Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 29, 2015 0.1401 0.1401 0.1400 0.1400 10,000 -0.04(-22.18%)
Oct 28, 2015 0.1700 0.1799 0.1295 0.1799 64,374 +0.00(+2.80%)
Oct 27, 2015 0.1750 0.1900 0.1750 0.1750 59,250 +0.01(+9.31%)
Oct 23, 2015 0.1601 0.1601 0.1601 0 -0.01(-8.51%)
Oct 22, 2015 0.1900 0.1900 0.1750 0.1750 23,700 -0.01(-2.78%)
Oct 21, 2015 0.1800 0.1900 0.1800 0.1800 12,896 -0.01(-5.26%)
Oct 20, 2015 0.1900 0.1950 0.1860 0.1900 11,221 +0.01(+5.56%)
Oct 19, 2015 0.1650 0.2000 0.1650 0.1800 108,315 +0.01(+2.86%)
Oct 16, 2015 0.1850 0.1890 0.1600 0.1750 36,899 -0.02(-7.89%)
Oct 15, 2015 0.2000 0.2000 0.1500 0.1900 13,966 +0.10(+104.30%)
Oct 13, 2015 0.0930 0.0930 0.0930 0 -0.00(-1.06%)
Oct 12, 2015 0.0940 0.0940 0.0940 0.0940 4,000 -0.01(-5.53%)
Oct 09, 2015 0.1100 0.1100 0.0950 0.0995 42,500 +0.00(+4.74%)
Oct 08, 2015 0.0875 0.0950 0.0875 0.0950 48,330 +0.00(+1.06%)
Oct 07, 2015 0.0750 0.0950 0.0750 0.0940 127,533 +0.02(+20.51%)
Oct 06, 2015 0.0700 0.0780 0.0688 0.0780 79,476 +0.01(+20.00%)
Oct 05, 2015 0.0750 0.0750 0.0650 0.0650 50,400 -0.01(-13.33%)
Oct 02, 2015 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 01, 2015 0.0750 0.0750 0.0750 0.0750 30,833 +0.00(+0.00%)
Sep 30, 2015 0.0710 0.0750 0.0710 0.0750 46,800 +0.00(+5.63%)
Sep 29, 2015 0.0700 0.0750 0.0700 0.0710 20,583 +0.01(+9.23%)
Sep 24, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 09, 2015 0.0750 0.0750 0.0750 0 +0.02(+47.06%)
Sep 08, 2015 0.0570 0.0570 0.0510 0.0510 19,047 -0.00(-7.27%)
Sep 01, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 26, 2015 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Aug 25, 2015 0.0600 0.0600 0.0600 0.0600 22,800 +0.01(+22.45%)
Aug 24, 2015 0.0610 0.0610 0.0490 0.0490 17,007 -0.02(-30.00%)
Aug 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2015 0.0700 0.0700 0.0600 0.0700 36,000 +0.02(+40.00%)
Aug 17, 2015 0.0640 0.0700 0.0500 0.0500 68,100 +0.00(+0.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.