Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.94 +0.04 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.812 7.833 7.779 7.779 102,784 -0.03(-0.42%)
Oct 29, 2015 7.779 7.828 7.779 7.812 90,450 -0.02(-0.28%)
Oct 28, 2015 7.768 7.843 7.768 7.833 135,041 +0.08(+0.99%)
Oct 27, 2015 7.795 7.800 7.757 7.757 119,133 -0.04(-0.49%)
Oct 26, 2015 7.784 7.823 7.784 7.795 155,284 -0.04(-0.56%)
Oct 23, 2015 7.812 7.866 7.811 7.839 194,144 +0.06(+0.77%)
Oct 22, 2015 7.724 7.806 7.713 7.779 208,875 +0.14(+1.79%)
Oct 21, 2015 7.681 7.730 7.637 7.642 146,062 -0.05(-0.64%)
Oct 20, 2015 7.702 7.719 7.670 7.691 85,221 +0.01(+0.07%)
Oct 19, 2015 7.686 7.702 7.648 7.686 92,537 -0.01(-0.07%)
Oct 16, 2015 7.675 7.691 7.648 7.691 147,235 +0.03(+0.36%)
Oct 15, 2015 7.599 7.702 7.599 7.664 119,542 +0.07(+0.94%)
Oct 14, 2015 7.648 7.675 7.593 7.593 110,284 -0.05(-0.71%)
Oct 13, 2015 7.626 7.719 7.626 7.648 140,193 -0.03(-0.36%)
Oct 12, 2015 7.686 7.686 7.647 7.675 96,520 +0.00(+0.00%)
Oct 09, 2015 7.615 7.691 7.615 7.675 133,094 +0.04(+0.57%)
Oct 08, 2015 7.593 7.647 7.577 7.631 148,375 +0.03(+0.43%)
Oct 07, 2015 7.555 7.631 7.544 7.599 308,465 +0.08(+1.09%)
Oct 06, 2015 7.522 7.560 7.506 7.517 132,539 -0.01(-0.07%)
Oct 05, 2015 7.451 7.525 7.446 7.522 220,670 +0.10(+1.40%)
Oct 02, 2015 7.254 7.418 7.222 7.418 325,342 +0.05(+0.74%)
Oct 01, 2015 7.407 7.407 7.271 7.364 262,462 +0.00(+0.00%)
Sep 30, 2015 7.304 7.364 7.286 7.364 289,974 +0.09(+1.28%)
Sep 29, 2015 7.304 7.306 7.211 7.271 200,844 -0.03(-0.45%)
Sep 28, 2015 7.413 7.413 7.265 7.304 281,158 -0.11(-1.55%)
Sep 25, 2015 7.440 7.451 7.353 7.418 140,936 +0.03(+0.37%)
Sep 24, 2015 7.380 7.391 7.282 7.391 170,711 -0.04(-0.59%)
Sep 23, 2015 7.440 7.446 7.386 7.435 153,532 -0.01(-0.07%)
Sep 22, 2015 7.435 7.440 7.375 7.440 167,280 -0.08(-1.02%)
Sep 21, 2015 7.440 7.517 7.429 7.517 247,788 +0.08(+1.03%)
Sep 18, 2015 7.429 7.473 7.396 7.440 259,618 -0.09(-1.16%)
Sep 17, 2015 7.440 7.571 7.429 7.528 354,338 +0.07(+0.88%)
Sep 16, 2015 7.435 7.489 7.424 7.462 236,744 +0.01(+0.15%)
Sep 15, 2015 7.429 7.511 7.424 7.451 111,095 +0.05(+0.74%)
Sep 14, 2015 7.457 7.457 7.396 7.396 67,584 -0.06(-0.81%)
Sep 11, 2015 7.347 7.457 7.347 7.457 72,632 +0.06(+0.78%)
Sep 10, 2015 7.334 7.436 7.334 7.399 213,474 +0.06(+0.88%)
Sep 09, 2015 7.479 7.497 7.334 7.334 166,401 -0.12(-1.58%)
Sep 08, 2015 7.377 7.452 7.361 7.452 143,870 +0.19(+2.66%)
Sep 04, 2015 7.286 7.259 7.259 7.259 243,772 -0.12(-1.63%)
Sep 03, 2015 7.399 7.468 7.351 7.380 204,279 +0.01(+0.11%)
Sep 02, 2015 7.361 7.372 7.286 7.372 62,593 +0.12(+1.70%)
Sep 01, 2015 7.313 7.340 7.211 7.249 168,624 -0.20(-2.66%)
Aug 31, 2015 7.436 7.474 7.404 7.447 90,511 -0.04(-0.57%)
Aug 28, 2015 7.431 7.490 7.404 7.490 139,435 +0.03(+0.36%)
Aug 27, 2015 7.393 7.506 7.366 7.463 253,166 +0.14(+1.98%)
Aug 26, 2015 7.211 7.318 7.136 7.318 214,153 +0.13(+1.86%)
Aug 25, 2015 7.179 7.259 7.125 7.184 692,137 +0.11(+1.59%)
Aug 24, 2015 6.959 7.254 6.177 7.072 1,060,726 -0.38(-5.04%)
Aug 21, 2015 7.618 7.618 7.393 7.447 466,284 -0.24(-3.07%)
Aug 20, 2015 7.752 7.752 7.677 7.683 130,989 -0.12(-1.58%)
Aug 19, 2015 7.827 7.850 7.764 7.806 123,455 -0.05(-0.66%)
Aug 18, 2015 7.843 7.859 7.833 7.858 92,935 -0.00(-0.02%)
Aug 17, 2015 7.811 7.881 7.784 7.859 139,594 +0.02(+0.27%)
Aug 14, 2015 7.790 7.865 7.790 7.838 105,298 +0.01(+0.07%)
Aug 13, 2015 7.817 7.870 7.811 7.833 74,176 -0.01(-0.16%)
Aug 12, 2015 7.768 7.859 7.731 7.845 161,419 +0.01(+0.16%)
Aug 11, 2015 7.806 7.859 7.779 7.833 124,504 -0.05(-0.68%)
Aug 10, 2015 7.854 7.918 7.854 7.886 91,166 +0.05(+0.68%)
Aug 07, 2015 7.843 7.858 7.811 7.833 167,499 -0.03(-0.41%)
Aug 06, 2015 7.875 7.911 7.822 7.865 180,072 -0.04(-0.54%)
Aug 05, 2015 7.945 7.967 7.886 7.908 100,521 -0.04(-0.47%)
Aug 04, 2015 7.934 7.967 7.918 7.945 128,585 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.