Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 34.02 34.17 32.80 33.24 1,017,185 -1.07(-3.12%)
Jan 29, 2015 34.65 34.84 33.84 34.31 636,760 -0.20(-0.58%)
Jan 28, 2015 34.59 34.88 34.21 34.51 623,524 +0.08(+0.23%)
Jan 27, 2015 34.46 34.46 34.15 34.43 513,933 -0.30(-0.86%)
Jan 26, 2015 34.64 34.97 34.40 34.73 687,048 -0.02(-0.06%)
Jan 23, 2015 34.73 34.98 34.38 34.75 843,705 +0.02(+0.06%)
Jan 22, 2015 33.87 34.94 33.84 34.73 834,308 +0.95(+2.81%)
Jan 21, 2015 33.44 33.98 33.33 33.78 531,207 +0.29(+0.87%)
Jan 20, 2015 34.12 34.13 33.15 33.49 703,394 -0.60(-1.76%)
Jan 16, 2015 33.19 34.20 33.10 34.09 821,497 +0.78(+2.34%)
Jan 15, 2015 34.15 34.16 33.25 33.31 970,026 -0.04(-0.12%)
Jan 14, 2015 33.86 33.95 33.13 33.35 882,777 -0.82(-2.40%)
Jan 13, 2015 33.55 34.17 33.35 34.17 1,040,974 +0.78(+2.34%)
Jan 12, 2015 33.45 33.79 33.19 33.39 536,294 +0.03(+0.09%)
Jan 09, 2015 32.92 33.57 32.70 33.36 780,681 +0.34(+1.03%)
Jan 08, 2015 33.35 33.41 32.89 33.02 1,331,067 -0.02(-0.06%)
Jan 07, 2015 33.18 33.48 32.73 33.04 1,291,160 +0.03(+0.11%)
Jan 06, 2015 33.74 33.74 32.92 33.01 1,813,017 -0.52(-1.57%)
Jan 05, 2015 33.78 33.87 33.43 33.53 1,675,745 -0.27(-0.80%)
Jan 02, 2015 34.00 34.12 33.68 33.80 822,940 +0.01(+0.03%)
Dec 31, 2014 34.12 33.79 33.79 33.79 710,300 -0.14(-0.41%)
Dec 30, 2014 34.26 34.38 33.88 33.93 830,552 -0.30(-0.88%)
Dec 29, 2014 34.17 34.86 34.10 34.23 1,544,295 +0.28(+0.82%)
Dec 26, 2014 33.98 34.12 33.73 33.95 968,712 +0.09(+0.27%)
Dec 24, 2014 33.72 33.86 33.86 33.86 920,300 +0.22(+0.65%)
Dec 23, 2014 33.94 34.32 33.64 33.64 1,810,401 -0.26(-0.77%)
Dec 22, 2014 33.43 34.02 32.88 33.90 2,915,575 +0.59(+1.77%)
Dec 19, 2014 35.84 35.84 32.78 33.31 4,003,850 -2.52(-7.03%)
Dec 18, 2014 36.54 36.54 35.51 35.83 1,414,744 -0.22(-0.61%)
Dec 17, 2014 35.82 36.11 35.32 36.05 1,572,861 +0.21(+0.59%)
Dec 16, 2014 36.75 36.75 35.64 35.84 1,508,559 -1.02(-2.77%)
Dec 15, 2014 39.00 39.26 36.65 36.86 2,129,500 -2.39(-6.09%)
Dec 12, 2014 38.94 39.66 38.91 39.25 505,271 -0.03(-0.08%)
Dec 11, 2014 39.69 40.43 39.14 39.28 366,140 -0.13(-0.33%)
Dec 10, 2014 39.77 39.87 39.11 39.41 308,660 -0.47(-1.18%)
Dec 09, 2014 39.15 40.22 39.10 39.88 794,889 +0.28(+0.71%)
Dec 08, 2014 39.81 40.17 39.45 39.60 423,257 -0.47(-1.17%)
Dec 05, 2014 39.45 40.19 39.41 40.07 413,807 +0.63(+1.60%)
Dec 04, 2014 40.14 40.23 39.13 39.44 493,496 -0.71(-1.77%)
Dec 03, 2014 39.85 40.51 39.85 40.15 430,419 +0.26(+0.65%)
Dec 02, 2014 39.68 40.10 39.51 39.89 305,338 +0.34(+0.86%)
Dec 01, 2014 40.56 40.60 39.48 39.55 469,397 -0.86(-2.13%)
Nov 28, 2014 40.65 41.03 40.34 40.41 209,347 -0.10(-0.25%)
Nov 26, 2014 40.70 40.51 40.51 40.51 279,900 -0.05(-0.12%)
Nov 25, 2014 40.50 40.61 40.22 40.56 419,975 +0.19(+0.47%)
Nov 24, 2014 39.94 40.39 39.90 40.37 282,383 +0.50(+1.25%)
Nov 21, 2014 40.26 40.50 39.70 39.87 658,601 +0.08(+0.20%)
Nov 20, 2014 39.55 40.06 39.45 39.79 1,301,405 +0.08(+0.20%)
Nov 19, 2014 38.51 39.99 38.51 39.71 1,773,467 +1.27(+3.30%)
Nov 18, 2014 38.03 38.83 37.87 38.44 964,228 +0.46(+1.21%)
Nov 17, 2014 37.94 38.34 37.82 37.98 587,896 +0.03(+0.08%)
Nov 14, 2014 37.95 38.40 37.69 37.95 1,640,699 +0.05(+0.13%)
Nov 13, 2014 38.37 38.41 37.83 37.90 1,282,910 -0.45(-1.17%)
Nov 12, 2014 38.52 38.70 38.34 38.35 1,254,116 -0.16(-0.42%)
Nov 11, 2014 39.23 39.36 38.46 38.51 1,475,259 -0.48(-1.22%)
Nov 10, 2014 39.60 39.89 38.75 38.98 1,063,845 -0.48(-1.20%)
Nov 07, 2014 39.43 39.83 39.13 39.46 824,610 -0.05(-0.14%)
Nov 06, 2014 39.66 40.00 39.45 39.52 788,034 -0.23(-0.57%)
Nov 05, 2014 40.10 40.13 39.70 39.74 415,030 -0.07(-0.18%)
Nov 04, 2014 39.88 39.96 39.70 39.81 407,110 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.