Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8900 +0.1300 (+17.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1600 0.1750 0.1600 0.1650 211,900 -0.01(-2.94%)
Mar 28, 2014 0.1700 0.1700 0.1600 0.1700 111,100 +0.01(+6.25%)
Mar 27, 2014 0.1700 0.1750 0.1600 0.1600 164,750 -0.01(-5.88%)
Mar 26, 2014 0.1700 0.1750 0.1650 0.1700 141,500 +0.00(+0.00%)
Mar 25, 2014 0.1700 0.1750 0.1700 0.1700 9,843 -0.00(-2.86%)
Mar 24, 2014 0.1750 0.1800 0.1750 0.1750 119,100 +0.00(+0.00%)
Mar 21, 2014 0.1800 0.1800 0.1750 0.1750 75,000 -0.01(-2.78%)
Mar 20, 2014 0.1750 0.1800 0.1750 0.1800 68,000 +0.00(+0.00%)
Mar 19, 2014 0.1800 0.1800 0.1750 0.1800 92,500 +0.00(+0.00%)
Mar 18, 2014 0.1900 0.1900 0.1800 0.1800 48,000 -0.01(-5.26%)
Mar 17, 2014 0.1900 0.1900 0.1900 0.1900 34,000 -0.01(-2.56%)
Mar 14, 2014 0.1800 0.2000 0.1800 0.1950 325,000 +0.01(+5.41%)
Mar 13, 2014 0.1850 0.1850 0.1800 0.1850 13,500 -0.01(-5.13%)
Mar 12, 2014 0.1900 0.1950 0.1800 0.1950 167,500 +0.00(+0.00%)
Mar 11, 2014 0.1800 0.1950 0.1800 0.1950 145,226 +0.01(+5.41%)
Mar 10, 2014 0.1800 0.1850 0.1750 0.1850 161,550 +0.01(+2.78%)
Mar 07, 2014 0.1900 0.1900 0.1800 0.1800 275,382 -0.02(-10.00%)
Mar 06, 2014 0.1950 0.2000 0.1900 0.2000 165,075 +0.00(+0.00%)
Mar 05, 2014 0.1950 0.2000 0.1950 0.2000 40,450 +0.00(+0.00%)
Mar 04, 2014 0.2050 0.2050 0.2000 0.2000 19,900 -0.00(-2.44%)
Mar 03, 2014 0.2000 0.2050 0.1900 0.2050 126,300 +0.00(+2.50%)
Feb 28, 2014 0.2100 0.2100 0.1900 0.2000 153,500 -0.00(-2.44%)
Feb 27, 2014 0.1900 0.2200 0.1900 0.2050 722,200 +0.02(+10.81%)
Feb 26, 2014 0.1850 0.1950 0.1800 0.1850 123,680 -0.01(-2.63%)
Feb 25, 2014 0.1800 0.1900 0.1800 0.1900 122,361 +0.01(+2.70%)
Feb 24, 2014 0.1800 0.1850 0.1800 0.1850 95,645 +0.01(+5.71%)
Feb 21, 2014 0.1850 0.1950 0.1750 0.1750 213,000 -0.01(-5.41%)
Feb 20, 2014 0.1850 0.1900 0.1800 0.1850 61,000 +0.00(+0.00%)
Feb 19, 2014 0.1850 0.1850 0.1800 0.1850 50,000 +0.00(+0.00%)
Feb 18, 2014 0.1800 0.1900 0.1700 0.1850 214,979 +0.01(+2.78%)
Feb 14, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 13, 2014 0.1900 0.1900 0.1850 0.1900 44,621 -0.01(-2.56%)
Feb 12, 2014 0.1950 0.1950 0.1900 0.1950 40,500 +0.00(+0.00%)
Feb 11, 2014 0.1700 0.1950 0.1700 0.1950 146,400 +0.02(+14.71%)
Feb 10, 2014 0.1850 0.1850 0.1650 0.1700 155,000 -0.02(-10.53%)
Feb 07, 2014 0.1900 0.1900 0.1850 0.1900 92,500 +0.00(+0.00%)
Feb 06, 2014 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 05, 2014 0.1950 0.2000 0.1900 0.1900 231,842 +0.00(+0.00%)
Feb 04, 2014 0.1850 0.1950 0.1850 0.1900 163,100 +0.01(+2.70%)
Feb 03, 2014 0.1900 0.1950 0.1650 0.1850 197,500 -0.01(-5.13%)
Jan 31, 2014 0.1900 0.1950 0.1900 0.1950 87,660 +0.01(+2.63%)
Jan 30, 2014 0.1900 0.1900 0.1850 0.1900 50,600 -0.01(-5.00%)
Jan 29, 2014 0.1900 0.2000 0.1800 0.2000 214,700 +0.00(+0.00%)
Jan 28, 2014 0.1950 0.2000 0.1900 0.2000 7,000 -0.00(-2.44%)
Jan 27, 2014 0.2100 0.2100 0.1900 0.2050 56,000 +0.00(+0.00%)
Jan 24, 2014 0.2050 0.2050 0.1900 0.2050 67,133 +0.00(+0.00%)
Jan 23, 2014 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jan 22, 2014 0.2050 0.2050 0.1900 0.2050 156,000 +0.00(+0.00%)
Jan 21, 2014 0.2050 0.2100 0.1950 0.2050 166,000 -0.01(-2.38%)
Jan 20, 2014 0.2200 0.2200 0.2050 0.2100 210,300 -0.01(-4.55%)
Jan 17, 2014 0.2300 0.2400 0.2100 0.2200 206,000 -0.02(-8.33%)
Jan 16, 2014 0.2400 0.2400 0.2300 0.2400 617,029 +0.01(+4.35%)
Jan 15, 2014 0.2200 0.2300 0.2200 0.2300 488,500 +0.01(+4.55%)
Jan 14, 2014 0.2100 0.2250 0.2100 0.2200 232,700 +0.01(+2.33%)
Jan 13, 2014 0.2100 0.2200 0.2100 0.2150 112,500 +0.00(+0.00%)
Jan 10, 2014 0.2100 0.2200 0.2100 0.2150 89,500 +0.00(+0.00%)
Jan 09, 2014 0.2100 0.2150 0.2050 0.2150 162,300 +0.01(+2.38%)
Jan 08, 2014 0.2000 0.2100 0.2000 0.2100 348,500 +0.01(+5.00%)
Jan 07, 2014 0.1950 0.2000 0.1950 0.2000 95,822 +0.01(+2.56%)
Jan 06, 2014 0.1900 0.2000 0.1900 0.1950 211,482 +0.01(+2.63%)
Jan 03, 2014 0.1850 0.1900 0.1850 0.1900 22,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.