Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 71.47 71.92 71.37 71.49 1,054,516 +0.59(+0.83%)
Nov 26, 2014 70.60 70.90 70.90 70.90 982,300 +0.41(+0.58%)
Nov 25, 2014 70.87 71.15 70.41 70.49 1,199,011 -0.14(-0.20%)
Nov 24, 2014 70.35 70.68 70.08 70.63 1,044,473 +0.57(+0.81%)
Nov 21, 2014 71.21 71.21 69.94 70.06 2,197,883 -0.37(-0.53%)
Nov 20, 2014 70.21 70.51 69.82 70.43 1,034,121 +0.02(+0.03%)
Nov 19, 2014 70.47 70.56 70.19 70.41 1,086,849 -0.09(-0.13%)
Nov 18, 2014 70.22 70.85 70.03 70.50 790,269 +0.19(+0.27%)
Nov 17, 2014 69.87 70.53 69.84 70.31 957,257 +0.22(+0.31%)
Nov 14, 2014 70.62 70.62 69.99 70.09 897,100 -0.28(-0.40%)
Nov 13, 2014 70.09 70.42 69.72 70.37 1,260,358 +0.52(+0.74%)
Nov 12, 2014 69.50 70.02 69.50 69.85 946,777 +0.01(+0.01%)
Nov 11, 2014 70.03 70.19 69.70 69.84 912,441 -0.23(-0.33%)
Nov 10, 2014 69.39 70.08 69.28 70.07 1,608,310 +0.61(+0.88%)
Nov 07, 2014 70.17 70.21 69.35 69.46 1,106,339 -0.52(-0.74%)
Nov 06, 2014 70.04 70.22 69.87 69.98 1,009,842 +0.10(+0.14%)
Nov 05, 2014 70.25 70.25 69.31 69.88 1,207,583 +0.73(+1.06%)
Nov 04, 2014 69.70 70.18 69.13 69.15 1,296,341 -0.52(-0.75%)
Nov 03, 2014 69.62 69.96 69.46 69.67 1,035,807 +0.19(+0.27%)
Oct 31, 2014 70.07 70.07 69.01 69.48 1,517,485 +0.91(+1.33%)
Oct 30, 2014 67.66 68.89 67.60 68.57 1,204,300 +0.88(+1.30%)
Oct 29, 2014 68.76 69.94 67.54 67.69 2,003,185 +0.43(+0.64%)
Oct 28, 2014 66.32 67.27 66.10 67.26 1,270,306 +1.14(+1.72%)
Oct 27, 2014 66.03 66.67 66.04 66.12 900,389 +0.08(+0.12%)
Oct 24, 2014 65.42 66.28 64.81 66.04 942,145 +0.95(+1.46%)
Oct 23, 2014 64.92 65.48 64.66 65.09 1,464,282 +0.91(+1.42%)
Oct 22, 2014 64.86 64.92 64.14 64.18 1,204,291 -0.37(-0.57%)
Oct 21, 2014 63.17 64.59 63.11 64.55 1,931,907 +1.64(+2.61%)
Oct 20, 2014 62.66 62.97 62.25 62.91 972,690 +0.14(+0.22%)
Oct 17, 2014 62.13 63.07 61.94 62.77 1,368,256 +1.06(+1.72%)
Oct 16, 2014 60.60 61.85 60.55 61.71 1,305,885 -0.02(-0.03%)
Oct 15, 2014 62.00 62.58 60.87 61.73 1,774,970 -1.24(-1.97%)
Oct 14, 2014 62.92 63.40 62.52 62.97 915,598 +0.61(+0.98%)
Oct 13, 2014 62.72 63.31 62.36 62.36 1,270,251 -0.56(-0.89%)
Oct 10, 2014 63.61 64.31 62.87 62.92 1,592,386 -0.75(-1.18%)
Oct 09, 2014 64.52 64.76 63.56 63.67 1,033,915 -1.13(-1.74%)
Oct 08, 2014 63.32 64.85 63.30 64.80 1,614,356 +1.61(+2.55%)
Oct 07, 2014 64.09 64.26 63.14 63.19 1,181,126 -1.31(-2.03%)
Oct 06, 2014 65.29 65.52 64.47 64.50 1,342,003 -0.64(-0.98%)
Oct 03, 2014 64.58 65.34 64.55 65.14 825,203 +0.79(+1.23%)
Oct 02, 2014 64.27 64.81 64.03 64.35 782,458 +0.03(+0.05%)
Oct 01, 2014 64.58 64.70 64.04 64.32 1,009,304 -0.32(-0.49%)
Sep 30, 2014 64.55 65.12 64.42 64.64 880,987 +0.11(+0.17%)
Sep 29, 2014 63.70 64.63 63.46 64.53 671,248 +0.18(+0.27%)
Sep 26, 2014 63.93 64.51 63.79 64.35 741,888 +0.34(+0.53%)
Sep 25, 2014 65.43 65.50 64.00 64.01 1,057,969 -1.47(-2.24%)
Sep 24, 2014 64.60 65.59 64.49 65.48 952,744 +1.00(+1.55%)
Sep 23, 2014 65.02 65.16 64.45 64.48 838,308 -0.45(-0.69%)
Sep 22, 2014 65.54 65.65 64.73 64.93 708,660 -0.77(-1.17%)
Sep 19, 2014 65.87 66.11 65.45 65.70 1,298,599 +0.16(+0.24%)
Sep 18, 2014 65.28 65.62 65.15 65.54 543,775 +0.39(+0.60%)
Sep 17, 2014 65.22 65.49 64.82 65.15 653,735 -0.03(-0.05%)
Sep 16, 2014 64.83 65.26 64.61 65.18 851,445 +0.16(+0.25%)
Sep 15, 2014 65.14 65.23 64.70 65.02 667,086 +0.08(+0.12%)
Sep 12, 2014 65.12 65.36 64.53 64.94 783,663 -0.34(-0.52%)
Sep 11, 2014 65.12 65.43 65.03 65.28 676,617 -0.01(-0.02%)
Sep 10, 2014 64.97 65.48 64.96 65.29 676,026 +0.30(+0.46%)
Sep 09, 2014 65.34 65.55 64.97 64.99 714,045 -0.50(-0.76%)
Sep 08, 2014 65.44 66.02 65.25 65.48 690,495 -0.14(-0.21%)
Sep 05, 2014 65.12 65.66 65.12 65.62 848,276 +0.39(+0.59%)
Sep 04, 2014 65.16 65.80 65.16 65.23 914,865 +0.19(+0.28%)
Sep 03, 2014 64.88 65.16 64.70 65.05 890,999 +0.40(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.