Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 -0.0002 (-4.76%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Apr 23, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.00(-16.20%)
Apr 22, 2014 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+37.69%)
Apr 21, 2014 0.0200 0.0200 0.0130 0.0130 257,736 -0.00(-25.71%)
Apr 17, 2014 0.0175 0.0175 0.0175 0 -0.01(-35.19%)
Apr 16, 2014 0.0292 0.0292 0.0254 0.0270 30,000 -0.00(-10.00%)
Apr 15, 2014 0.0300 0.0300 0.0300 0.0300 21,100 +0.00(+15.38%)
Apr 14, 2014 0.0331 0.0331 0.0260 0.0260 16,126 +0.00(+2.77%)
Apr 11, 2014 0.0253 0.0253 0.0253 0.0253 0 -0.00(-15.67%)
Apr 10, 2014 0.0253 0.0300 0.0253 0.0300 42,025 -0.00(-13.79%)
Apr 08, 2014 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Apr 04, 2014 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Apr 03, 2014 0.0348 0.0348 0.0348 0.0348 2,000 +0.01(+37.55%)
Apr 02, 2014 0.0300 0.0300 0.0253 0.0253 50,000 -0.01(-36.75%)
Mar 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 18, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 14, 2014 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Mar 13, 2014 0.0250 0.0310 0.0250 0.0310 59,800 +0.01(+24.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 11, 2014 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
Mar 04, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0.0250 20,676 +0.00(+0.00%)
Feb 28, 2014 0.0350 0.0350 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 25, 2014 0.0250 0.0350 0.0250 0.0350 3,300 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0350 0.0250 0.0350 1,100 +0.01(+16.67%)
Feb 20, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 18, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Feb 12, 2014 0.0250 0.0250 0.0250 0.0250 21,960 +0.00(+0.00%)
Feb 11, 2014 0.0250 0.0250 0.0210 0.0250 267,893 +0.00(+0.00%)
Feb 10, 2014 0.0260 0.0260 0.0250 0.0250 15,000 -0.01(-28.57%)
Feb 06, 2014 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.