Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0653 0.0653 0.0652 0.0652 22,000 -0.00(-0.61%)
Mar 26, 2014 0.0656 0.0656 0.0656 0 +0.00(+0.46%)
Mar 25, 2014 0.0720 0.0800 0.0653 0.0653 39,789 -0.01(-9.31%)
Mar 24, 2014 0.0706 0.0720 0.0706 0.0720 2,800 +0.00(+0.00%)
Mar 20, 2014 0.0720 0.0720 0.0720 0.0720 0 +0.01(+10.43%)
Mar 19, 2014 0.0653 0.0890 0.0652 0.0652 19,580 -0.00(-0.15%)
Mar 18, 2014 0.0688 0.0750 0.0653 0.0653 4,091 -0.01(-18.38%)
Mar 17, 2014 0.0750 0.0862 0.0750 0.0800 56,762 +0.00(+0.00%)
Mar 14, 2014 0.0650 0.0800 0.0650 0.0800 0 +0.01(+23.08%)
Mar 13, 2014 0.0900 0.0900 0.0650 0.0650 7,500 +0.00(+4.00%)
Mar 12, 2014 0.0700 0.0800 0.0625 0.0625 28,500 -0.01(-10.71%)
Mar 11, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0700 0.0700 0.0700 17,490 +0.00(+0.00%)
Mar 07, 2014 0.0800 0.1000 0.0700 0.0700 0 -0.01(-12.50%)
Mar 06, 2014 0.0700 0.0800 0.0700 0.0800 37,781 +0.01(+17.65%)
Mar 05, 2014 0.0600 0.0700 0.0600 0.0680 54,716 +0.02(+44.68%)
Mar 04, 2014 0.0470 0.0470 0.0470 0.0470 1,500 +0.00(+4.44%)
Feb 27, 2014 0.0450 0.0450 0.0450 0 -0.02(-33.82%)
Feb 26, 2014 0.0680 0.0680 0.0680 0.0680 2,000 +0.00(+0.00%)
Feb 25, 2014 0.0690 0.0690 0.0680 0.0680 25,235 +0.02(+36.00%)
Feb 24, 2014 0.0699 0.0699 0.0450 0.0500 32,916 +0.01(+17.65%)
Feb 20, 2014 0.0425 0.0425 0.0425 0 -0.02(-34.62%)
Feb 19, 2014 0.0650 0.0650 0.0650 0.0650 225 +0.00(+0.00%)
Feb 18, 2014 0.0425 0.0650 0.0424 0.0650 99,144 +0.02(+61.29%)
Feb 14, 2014 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Feb 10, 2014 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Feb 04, 2014 0.0403 0.0403 0.0403 0 -0.01(-19.24%)
Jan 31, 2014 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Jan 30, 2014 0.0451 0.0500 0.0449 0.0499 11,974 -0.01(-14.85%)
Jan 28, 2014 0.0586 0.0586 0.0586 0.0586 0 -0.01(-16.17%)
Jan 24, 2014 0.0699 0.0699 0.0699 0 +0.03(+73.45%)
Jan 23, 2014 0.0420 0.0420 0.0403 0.0403 48,000 +0.00(+0.50%)
Jan 22, 2014 0.0401 0.0401 0.0401 0.0401 200 +0.00(+0.00%)
Jan 21, 2014 0.0401 0.1200 0.0401 0.0401 17,597 -0.01(-23.62%)
Jan 17, 2014 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Jan 16, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-0.20%)
Jan 15, 2014 0.0601 0.0601 0.0501 0.0501 29,622 -0.01(-16.64%)
Jan 14, 2014 0.0601 0.0601 0.0601 0.0601 4,500 +0.00(+0.00%)
Jan 13, 2014 0.0601 0.0601 0.0601 0.0601 6,966 -0.01(-14.02%)
Jan 08, 2014 0.0699 0.0699 0.0699 0.0699 0 +0.01(+16.31%)
Jan 07, 2014 0.0601 0.0727 0.0601 0.0601 17,101 +0.00(+0.00%)
Jan 06, 2014 0.0630 0.0630 0.0601 0.0601 2,490 -0.01(-19.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.