Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0044	0.0044	0.0026	0.0040	2,107,733	-0.00(-9.09%)
Jun 27, 2014	0.0033	0.0044	0.0030	0.0044	321,600	+0.00(+33.33%)
Jun 26, 2014	0.0030	0.0047	0.0030	0.0033	2,218,282	+0.00(+10.00%)
Jun 25, 2014	0.0030	0.0030	0.0030	0.0030	36,100	+0.00(+0.00%)
Jun 24, 2014	0.0040	0.0040	0.0026	0.0030	1,983,038	-0.00(-26.83%)
Jun 23, 2014	0.0055	0.0055	0.0041	0.0041	396,378	-0.00(-18.00%)
Jun 20, 2014	0.0058	0.0063	0.0041	0.0050	495,500	-0.00(-13.79%)
Jun 19, 2014	0.0100	0.0120	0.0041	0.0058	8,053,172	-0.00(-31.76%)
Jun 18, 2014	0.0280	0.0350	0.0082	0.0085	15,416,465	-0.02(-67.31%)
Jun 17, 2014	0.0310	0.0310	0.0236	0.0260	146,100	-0.01(-16.13%)
Jun 16, 2014	0.0319	0.0319	0.0055	0.0310	87,460	-0.00(-2.21%)
Jun 13, 2014	0.0350	0.0350	0.0290	0.0317	635,959	-0.00(-9.43%)
Jun 12, 2014	0.0300	0.0380	0.0290	0.0350	222,850	+0.01(+16.67%)
Jun 11, 2014	0.0499	0.0600	0.0290	0.0300	3,428,414	-0.01(-25.00%)
Jun 10, 2014	0.0355	0.0400	0.0355	0.0400	134,000	+0.00(+12.68%)
May 28, 2014	0.0355	0.0355	0.0355	0.0355	0	+0.00(+0.00%)
May 19, 2014		0.0355	0.0355	0.0355	1	-0.00(-0.28%)
Apr 22, 2014	0.0356	0.0356	0.0356	0.0356	0	-0.14(-80.22%)
Apr 11, 2014		0.1800	0.1800	0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.