Indicators

Somerset Trust Holdi (OP: SOME )

40.30 -0.45 (-1.10%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	38.75	38.75	38.75	38.75	0	-0.75(-1.90%)
Apr 23, 2014	39.50	39.50	39.50	39.50	0	-0.40(-1.00%)
Apr 15, 2014		39.90	39.90	39.90	0	+0.40(+1.01%)
Apr 14, 2014	39.50	39.50	39.50	39.50	677	-0.40(-1.00%)
Apr 09, 2014	39.90	39.90	39.90	39.90	75	+3.65(+10.07%)
Mar 31, 2014		36.25	36.25	36.25	0	+0.00(+0.00%)
Mar 27, 2014		36.25	36.25	36.25	0	-2.50(-6.45%)
Mar 24, 2014	38.75	38.75	38.75	38.75	0	+1.75(+4.73%)
Mar 19, 2014	37.00	37.00	37.00	37.00	0	+1.00(+2.78%)
Mar 17, 2014	36.00	36.00	36.00	36.00	0	-1.99(-5.24%)
Mar 14, 2014	37.99	37.99	37.99	37.99	0	+1.64(+4.51%)
Mar 11, 2014		36.35	36.35	36.35	0	+1.35(+3.86%)
Feb 26, 2014		35.00	35.00	35.00	0	-3.00(-7.89%)
Feb 11, 2014		38.00	38.00	38.00	0	+1.75(+4.83%)
Feb 10, 2014	35.00	36.25	34.50	36.25	3,830	-0.50(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.