Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.58	18.59	18.58	18.59	693	+0.30(+1.62%)
Oct 30, 2014	18.33	18.33	18.29	18.29	1,192	+0.27(+1.52%)
Oct 27, 2014	18.02	18.02	18.02	18.02	1,386	-0.35(-1.89%)
Oct 23, 2014	18.37	18.37	18.37	18.37	138	+0.48(+2.68%)
Oct 22, 2014	17.87	17.89	17.87	17.89	831	-0.08(-0.46%)
Oct 13, 2014	18.02	17.97	17.97	17.97	277	-0.86(-4.55%)
Sep 24, 2014	18.83	18.83	18.83	18.83	138	-0.31(-1.60%)
Sep 22, 2014	19.13	19.13	19.13	19.13	277	-0.11(-0.56%)
Sep 18, 2014	19.24	19.24	19.24	19.24	277	-0.25(-1.30%)
Sep 08, 2014	19.49	19.49	19.49	19.49	138	+0.07(+0.37%)
Sep 04, 2014	19.64	19.42	19.42	19.42	277	+0.88(+4.75%)
Aug 18, 2014	18.54	18.54	18.54	18.54	0	+0.00(+0.00%)
Aug 07, 2014	18.54	18.54	18.54	18.54	138	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.