Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.610 6.790 6.560 6.700 287,726 +0.09(+1.36%)
Mar 28, 2014 6.700 6.810 6.550 6.610 334,702 -0.02(-0.30%)
Mar 27, 2014 6.560 6.880 6.500 6.630 469,007 +0.12(+1.84%)
Mar 26, 2014 6.710 6.790 6.500 6.510 462,689 -0.17(-2.54%)
Mar 25, 2014 6.800 7.050 6.620 6.680 429,062 -0.12(-1.76%)
Mar 24, 2014 6.980 7.150 6.640 6.800 517,759 -0.20(-2.86%)
Mar 21, 2014 7.180 7.210 6.950 7.000 557,653 -0.12(-1.69%)
Mar 20, 2014 7.310 7.390 7.050 7.120 659,461 -0.30(-4.04%)
Mar 19, 2014 7.730 7.774 7.420 7.420 430,183 -0.31(-4.01%)
Mar 18, 2014 7.630 7.820 7.630 7.730 527,241 +0.13(+1.71%)
Mar 17, 2014 7.980 8.092 7.540 7.600 627,708 -0.33(-4.16%)
Mar 14, 2014 8.040 8.250 7.880 7.930 541,550 -0.12(-1.49%)
Mar 13, 2014 8.180 8.210 8.030 8.050 307,822 -0.03(-0.37%)
Mar 12, 2014 8.170 8.230 8.030 8.080 294,566 -0.19(-2.30%)
Mar 11, 2014 8.500 8.570 8.230 8.270 475,554 -0.19(-2.25%)
Mar 10, 2014 8.590 8.700 8.380 8.460 332,272 -0.21(-2.42%)
Mar 07, 2014 9.080 9.117 8.500 8.670 1,021,320 -0.52(-5.66%)
Mar 06, 2014 8.150 9.220 8.130 9.190 1,812,855 +1.09(+13.46%)
Mar 05, 2014 8.000 8.150 8.000 8.100 413,974 +0.10(+1.25%)
Mar 04, 2014 8.150 8.440 7.860 8.000 900,882 -0.09(-1.11%)
Mar 03, 2014 8.230 8.430 8.030 8.090 593,281 -0.38(-4.49%)
Feb 28, 2014 8.560 9.060 8.320 8.470 588,593 -0.09(-1.05%)
Feb 27, 2014 8.570 8.830 8.450 8.560 668,375 -0.43(-4.78%)
Feb 26, 2014 9.500 9.530 8.190 8.990 1,203,350 -1.29(-12.55%)
Feb 25, 2014 10.70 10.78 10.11 10.28 688,222 -0.47(-4.37%)
Feb 24, 2014 10.83 10.92 10.75 10.75 408,617 -0.17(-1.52%)
Feb 21, 2014 11.00 11.00 10.85 10.92 229,428 -0.01(-0.13%)
Feb 20, 2014 11.00 11.00 10.88 10.93 158,994 +0.00(+0.00%)
Feb 19, 2014 10.95 10.98 10.81 10.93 266,332 +0.00(+0.00%)
Feb 18, 2014 10.60 11.64 10.60 10.93 288,782 -0.05(-0.46%)
Feb 14, 2014 11.05 10.98 10.98 10.98 300,500 +0.04(+0.37%)
Feb 13, 2014 10.75 10.98 10.67 10.94 373,733 +0.21(+1.96%)
Feb 12, 2014 10.88 10.88 10.66 10.73 291,014 -0.02(-0.19%)
Feb 11, 2014 10.59 10.90 10.58 10.75 278,377 +0.29(+2.77%)
Feb 10, 2014 10.35 10.55 10.26 10.46 311,006 +0.16(+1.55%)
Feb 07, 2014 10.42 10.46 10.22 10.30 180,749 -0.02(-0.19%)
Feb 06, 2014 9.870 10.45 9.820 10.32 297,191 +0.45(+4.56%)
Feb 05, 2014 9.790 9.950 9.350 9.870 221,421 +0.08(+0.82%)
Feb 04, 2014 9.530 9.790 9.460 9.790 148,137 +0.26(+2.73%)
Feb 03, 2014 9.870 9.974 9.380 9.530 347,675 -0.28(-2.85%)
Jan 31, 2014 9.360 9.960 9.270 9.810 510,167 +0.37(+3.92%)
Jan 30, 2014 9.090 9.490 9.090 9.440 377,196 +0.31(+3.40%)
Jan 29, 2014 9.160 9.260 8.940 9.130 230,331 -0.09(-0.98%)
Jan 28, 2014 9.180 9.280 9.000 9.220 269,488 +0.17(+1.88%)
Jan 27, 2014 9.800 10.00 8.760 9.050 888,989 -0.81(-8.22%)
Jan 24, 2014 10.00 10.04 9.710 9.860 482,085 -0.17(-1.69%)
Jan 23, 2014 10.40 10.40 9.760 10.03 649,366 -0.47(-4.48%)
Jan 22, 2014 10.74 10.74 10.48 10.50 524,715 -0.09(-0.85%)
Jan 21, 2014 10.49 10.70 10.43 10.59 615,563 +0.07(+0.67%)
Jan 17, 2014 10.50 10.52 10.52 10.52 539,600 -0.10(-0.94%)
Jan 16, 2014 9.980 10.79 9.950 10.62 1,098,344 +0.67(+6.73%)
Jan 15, 2014 9.330 10.05 9.280 9.950 737,900 +0.62(+6.65%)
Jan 14, 2014 9.050 9.380 9.050 9.330 193,090 +0.31(+3.44%)
Jan 13, 2014 9.050 9.547 9.000 9.020 346,662 -0.11(-1.20%)
Jan 10, 2014 9.270 9.290 9.030 9.130 371,931 -0.15(-1.62%)
Jan 09, 2014 9.630 9.640 9.260 9.280 431,466 -0.35(-3.63%)
Jan 08, 2014 9.710 9.950 9.560 9.630 430,489 -0.11(-1.13%)
Jan 07, 2014 10.10 10.10 9.320 9.740 763,187 -0.07(-0.71%)
Jan 06, 2014 8.260 10.00 8.250 9.810 2,054,027 +1.66(+20.37%)
Jan 03, 2014 8.010 8.260 8.010 8.150 211,846 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.