Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.29 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.800 8.891 8.744 8.751 115,412 -0.02(-0.28%)
May 29, 2014 8.781 8.794 8.772 8.775 10,474 -0.01(-0.07%)
May 28, 2014 8.762 8.788 8.731 8.781 57,148 +0.03(+0.29%)
May 27, 2014 8.762 8.762 8.725 8.756 24,168 +0.01(+0.07%)
May 23, 2014 8.781 8.750 8.750 8.750 24,445 -0.03(-0.29%)
May 22, 2014 8.844 8.850 8.762 8.775 41,928 -0.04(-0.50%)
May 21, 2014 8.881 8.881 8.819 8.819 21,414 -0.03(-0.35%)
May 20, 2014 8.888 8.888 8.844 8.850 16,020 -0.04(-0.49%)
May 19, 2014 8.881 8.900 8.880 8.894 9,359 +0.03(+0.35%)
May 16, 2014 8.875 8.875 8.825 8.863 29,765 +0.08(+0.85%)
May 15, 2014 8.888 8.906 8.788 8.788 50,323 -0.06(-0.71%)
May 14, 2014 8.850 8.856 8.832 8.850 30,228 +0.02(+0.21%)
May 13, 2014 8.813 8.831 8.794 8.831 50,499 +0.02(+0.21%)
May 12, 2014 8.794 8.813 8.757 8.813 147,813 +0.02(+0.28%)
May 09, 2014 8.770 8.801 8.733 8.788 43,324 +0.05(+0.57%)
May 08, 2014 8.794 8.819 8.738 8.738 40,329 -0.04(-0.43%)
May 07, 2014 8.770 8.776 8.714 8.776 44,319 +0.06(+0.64%)
May 06, 2014 8.732 8.732 8.699 8.720 48,421 +0.02(+0.21%)
May 05, 2014 8.776 8.776 8.682 8.701 48,733 -0.04(-0.43%)
May 02, 2014 8.745 8.950 8.690 8.738 98,648 -0.01(-0.07%)
May 01, 2014 8.763 8.770 8.726 8.745 35,028 +0.02(+0.29%)
Apr 30, 2014 8.745 8.757 8.720 8.720 36,209 +0.02(+0.29%)
Apr 29, 2014 8.770 8.807 8.695 8.695 29,339 -0.05(-0.57%)
Apr 28, 2014 8.763 8.807 8.726 8.745 26,825 +0.01(+0.14%)
Apr 25, 2014 8.832 8.863 8.720 8.732 80,661 -0.06(-0.64%)
Apr 24, 2014 8.751 8.813 8.732 8.788 45,628 +0.08(+0.93%)
Apr 23, 2014 8.707 8.757 8.689 8.707 19,891 +0.01(+0.14%)
Apr 22, 2014 8.695 8.726 8.670 8.695 52,209 +0.03(+0.36%)
Apr 21, 2014 8.570 8.701 8.508 8.664 53,524 +0.13(+1.53%)
Apr 17, 2014 8.589 8.533 8.533 8.533 42,707 -0.06(-0.65%)
Apr 16, 2014 8.489 8.589 8.446 8.589 65,251 +0.10(+1.17%)
Apr 15, 2014 8.439 8.489 8.439 8.489 34,729 +0.02(+0.29%)
Apr 14, 2014 8.452 8.464 8.421 8.464 35,092 -0.02(-0.21%)
Apr 11, 2014 8.446 8.489 8.421 8.482 24,495 +0.03(+0.35%)
Apr 10, 2014 8.453 8.484 8.434 8.453 48,503 -0.02(-0.22%)
Apr 09, 2014 8.459 8.515 8.434 8.471 89,809 +0.01(+0.15%)
Apr 08, 2014 8.428 8.459 8.397 8.459 35,918 +0.03(+0.37%)
Apr 07, 2014 8.347 8.440 8.347 8.428 75,203 +0.06(+0.67%)
Apr 04, 2014 8.372 8.422 8.366 8.372 61,043 -0.01(-0.07%)
Apr 03, 2014 8.329 8.378 8.310 8.378 21,739 +0.06(+0.67%)
Apr 02, 2014 8.304 8.329 8.273 8.322 77,062 -0.01(-0.07%)
Apr 01, 2014 8.391 8.391 8.304 8.329 44,312 -0.02(-0.30%)
Mar 31, 2014 8.335 8.360 8.304 8.353 63,970 +0.01(+0.15%)
Mar 28, 2014 8.366 8.372 8.335 8.341 21,746 +0.01(+0.07%)
Mar 27, 2014 8.428 8.428 8.323 8.335 43,696 -0.07(-0.81%)
Mar 26, 2014 8.316 8.415 8.304 8.403 40,526 +0.09(+1.12%)
Mar 25, 2014 8.279 8.316 8.236 8.310 24,856 +0.05(+0.60%)
Mar 24, 2014 8.236 8.260 8.202 8.260 28,299 +0.06(+0.76%)
Mar 21, 2014 8.124 8.198 8.118 8.198 34,809 +0.10(+1.22%)
Mar 20, 2014 8.161 8.172 8.093 8.099 34,710 -0.09(-1.06%)
Mar 19, 2014 8.254 8.260 8.137 8.186 34,785 -0.04(-0.53%)
Mar 18, 2014 8.236 8.254 8.198 8.229 27,894 +0.00(+0.00%)
Mar 17, 2014 8.174 8.229 8.161 8.229 16,037 +0.10(+1.22%)
Mar 14, 2014 8.205 8.229 8.130 8.130 50,759 -0.07(-0.83%)
Mar 13, 2014 8.174 8.248 8.161 8.198 74,495 +0.03(+0.38%)
Mar 12, 2014 8.180 8.217 8.168 8.168 31,877 +0.02(+0.30%)
Mar 11, 2014 8.143 8.156 8.088 8.143 55,279 +0.00(+0.00%)
Mar 10, 2014 8.106 8.143 8.079 8.143 54,437 +0.05(+0.61%)
Mar 07, 2014 8.113 8.113 8.069 8.094 92,463 -0.06(-0.68%)
Mar 06, 2014 8.174 8.187 8.143 8.149 31,227 -0.04(-0.45%)
Mar 05, 2014 8.168 8.205 8.156 8.186 20,150 -0.01(-0.15%)
Mar 04, 2014 8.217 8.236 8.156 8.199 49,114 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.