Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.639 9.659 9.613 9.620 89,288 +0.02(+0.20%)
Sep 29, 2014 9.594 9.613 9.587 9.600 41,383 -0.01(-0.07%)
Sep 26, 2014 9.594 9.607 9.587 9.607 33,358 +0.01(+0.10%)
Sep 25, 2014 9.607 9.620 9.581 9.598 67,673 +0.02(+0.17%)
Sep 24, 2014 9.587 9.607 9.574 9.581 95,485 -0.05(-0.47%)
Sep 23, 2014 9.665 9.665 9.607 9.626 63,765 -0.02(-0.20%)
Sep 22, 2014 9.626 9.646 9.620 9.646 51,348 +0.01(+0.14%)
Sep 19, 2014 9.587 9.633 9.580 9.633 37,508 +0.06(+0.61%)
Sep 18, 2014 9.594 9.594 9.568 9.574 23,373 -0.02(-0.20%)
Sep 17, 2014 9.594 9.594 9.574 9.594 31,512 +0.03(+0.34%)
Sep 16, 2014 9.626 9.626 9.555 9.561 115,420 -0.05(-0.48%)
Sep 15, 2014 9.679 9.679 9.587 9.607 60,913 -0.01(-0.07%)
Sep 12, 2014 9.672 9.672 9.613 9.613 80,306 -0.08(-0.81%)
Sep 11, 2014 9.679 9.711 9.672 9.692 55,732 +0.03(+0.34%)
Sep 10, 2014 9.659 9.659 9.639 9.659 38,621 +0.00(+0.00%)
Sep 09, 2014 9.652 9.659 9.633 9.659 49,335 +0.03(+0.27%)
Sep 08, 2014 9.652 9.652 9.627 9.633 38,593 -0.02(-0.20%)
Sep 05, 2014 9.665 9.672 9.641 9.652 20,712 -0.01(-0.07%)
Sep 04, 2014 9.646 9.659 9.627 9.659 32,396 +0.01(+0.07%)
Sep 03, 2014 9.691 9.691 9.620 9.652 79,705 -0.04(-0.40%)
Sep 02, 2014 9.691 9.691 9.652 9.691 62,789 -0.02(-0.19%)
Aug 29, 2014 9.704 9.710 9.710 9.710 56,730 +0.03(+0.33%)
Aug 28, 2014 9.678 9.704 9.639 9.678 52,481 -0.01(-0.07%)
Aug 27, 2014 9.691 9.691 9.652 9.685 58,661 +0.01(+0.07%)
Aug 26, 2014 9.659 9.678 9.614 9.678 58,092 +0.04(+0.40%)
Aug 25, 2014 9.685 9.685 9.607 9.639 102,598 -0.02(-0.23%)
Aug 22, 2014 9.704 9.704 9.646 9.662 39,268 -0.04(-0.37%)
Aug 21, 2014 9.678 9.730 9.652 9.698 96,262 +0.05(+0.47%)
Aug 20, 2014 9.698 9.704 9.639 9.652 54,809 -0.03(-0.33%)
Aug 19, 2014 9.659 9.711 9.659 9.685 61,841 +0.06(+0.61%)
Aug 18, 2014 9.639 9.678 9.627 9.627 37,969 -0.05(-0.47%)
Aug 15, 2014 9.639 9.711 9.633 9.672 69,321 +0.01(+0.07%)
Aug 14, 2014 9.711 9.711 9.646 9.665 65,677 -0.01(-0.13%)
Aug 13, 2014 9.685 9.691 9.654 9.678 58,556 +0.05(+0.54%)
Aug 12, 2014 9.691 9.691 9.614 9.627 53,016 -0.03(-0.27%)
Aug 11, 2014 9.665 9.697 9.652 9.652 43,289 +0.03(+0.34%)
Aug 08, 2014 9.678 9.686 9.639 9.620 36,940 -0.01(-0.13%)
Aug 07, 2014 9.652 9.652 9.594 9.633 64,687 +0.03(+0.27%)
Aug 06, 2014 9.543 9.633 9.543 9.607 58,252 +0.11(+1.15%)
Aug 05, 2014 9.568 9.588 9.497 9.498 77,850 -0.08(-0.87%)
Aug 04, 2014 9.659 9.665 9.568 9.581 96,486 -0.03(-0.34%)
Aug 01, 2014 9.601 9.652 9.590 9.614 74,346 +0.04(+0.40%)
Jul 31, 2014 9.549 9.594 9.532 9.575 103,513 -0.01(-0.13%)
Jul 30, 2014 9.633 9.633 9.575 9.588 80,556 -0.06(-0.67%)
Jul 29, 2014 9.627 9.678 9.627 9.652 59,433 +0.05(+0.47%)
Jul 28, 2014 9.678 9.678 9.607 9.607 48,644 -0.03(-0.27%)
Jul 25, 2014 9.620 9.685 9.600 9.633 128,144 +0.06(+0.67%)
Jul 24, 2014 9.568 9.588 9.536 9.568 81,038 -0.02(-0.20%)
Jul 23, 2014 9.614 9.659 9.568 9.588 143,195 +0.01(+0.07%)
Jul 22, 2014 9.614 9.633 9.581 9.581 69,923 -0.03(-0.34%)
Jul 21, 2014 9.581 9.646 9.575 9.614 97,060 +0.04(+0.40%)
Jul 18, 2014 9.627 9.633 9.575 9.575 43,699 -0.01(-0.09%)
Jul 17, 2014 9.588 9.678 9.575 9.583 51,544 +0.03(+0.36%)
Jul 16, 2014 9.556 9.575 9.504 9.549 63,890 -0.01(-0.07%)
Jul 15, 2014 9.523 9.556 9.497 9.556 70,281 +0.03(+0.34%)
Jul 14, 2014 9.517 9.526 9.481 9.523 76,984 +0.01(+0.14%)
Jul 11, 2014 9.452 9.517 9.422 9.510 78,046 +0.09(+0.96%)
Jul 10, 2014 9.459 9.503 9.394 9.420 105,220 +0.00(+0.00%)
Jul 09, 2014 9.446 9.497 9.371 9.420 100,024 +0.01(+0.07%)
Jul 08, 2014 9.420 9.465 9.401 9.414 51,036 +0.04(+0.48%)
Jul 07, 2014 9.305 9.388 9.305 9.369 115,996 +0.09(+0.97%)
Jul 03, 2014 9.349 9.279 9.279 9.279 81,035 -0.08(-0.89%)
Jul 02, 2014 9.523 9.536 9.362 9.362 114,397 -0.16(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.