Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0501 0.0550 0.0501 0.0550 20,000 +0.00(+10.00%)
Jun 27, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 30,191 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0600 0.0600 16,802 +0.00(+8.89%)
Jun 24, 2014 0.0551 0.0551 0.0551 0.0551 5,000 +0.00(+0.00%)
Jun 23, 2014 0.0560 0.0560 0.0551 0.0551 250 +0.00(+0.00%)
Jun 20, 2014 0.0551 0.0551 0.0551 0.0551 36,180 +0.00(+0.18%)
Jun 19, 2014 0.0550 0.0550 0.0550 0.0550 18,001 +0.01(+37.50%)
Jun 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2014 0.0449 0.0450 0.0449 0.0450 10,000 +0.01(+50.00%)
Jun 09, 2014 0.0300 0.0300 0.0300 0.0300 3 -0.01(-14.53%)
Jun 04, 2014 0.0351 0.0351 0.0351 0.0351 0 -0.03(-49.86%)
Jun 03, 2014 0.0640 0.0700 0.0640 0.0700 1,050 +0.04(+133.33%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 21, 2014 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
May 20, 2014 0.0500 0.0500 0.0400 0.0410 60,550 -0.01(-18.16%)
May 12, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
May 08, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
May 05, 2014 0.0501 0.0501 0.0501 0.0501 0 -0.03(-41.06%)
May 02, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.03(+69.66%)
May 01, 2014 0.0550 0.0550 0.0501 0.0501 21,000 -0.01(-22.92%)
Apr 29, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 22, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Apr 09, 2014 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Apr 07, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 04, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Apr 03, 2014 0.1000 0.1000 0.0510 0.0520 2,316 +0.00(+3.79%)
Apr 02, 2014 0.0640 0.0640 0.0501 0.0501 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.