Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 109.68 109.86 108.06 108.91 1,465,099 -1.04(-0.95%)
Jun 27, 2014 108.77 110.00 108.58 109.95 790,123 +0.93(+0.85%)
Jun 26, 2014 109.30 109.54 108.22 109.02 324,356 -0.50(-0.46%)
Jun 25, 2014 108.01 109.69 108.01 109.52 583,279 +1.28(+1.18%)
Jun 24, 2014 107.82 109.09 107.82 108.24 534,778 -0.34(-0.31%)
Jun 23, 2014 108.60 109.25 108.32 108.58 190,831 -0.23(-0.21%)
Jun 20, 2014 108.40 109.07 107.95 108.81 536,647 +0.40(+0.37%)
Jun 19, 2014 109.42 109.68 108.24 108.41 440,142 -1.01(-0.92%)
Jun 18, 2014 107.15 109.49 106.67 109.42 807,241 +2.28(+2.13%)
Jun 17, 2014 106.29 107.69 106.01 107.14 430,972 +1.15(+1.09%)
Jun 16, 2014 106.16 106.30 105.64 105.99 386,890 -0.12(-0.11%)
Jun 13, 2014 106.25 106.49 105.53 106.11 423,908 +0.01(+0.01%)
Jun 12, 2014 107.73 107.87 105.98 106.10 523,949 -1.53(-1.42%)
Jun 11, 2014 108.95 109.11 107.56 107.63 515,869 -2.23(-2.03%)
Jun 10, 2014 109.11 109.89 108.61 109.86 369,584 +0.16(+0.15%)
Jun 06, 2014 108.43 109.92 108.02 109.70 602,200 +1.27(+1.17%)
Jun 05, 2014 107.55 108.44 106.82 108.43 313,157 +1.01(+0.94%)
Jun 04, 2014 106.81 107.55 106.59 107.42 251,510 +0.44(+0.41%)
Jun 03, 2014 106.75 107.36 106.42 106.98 270,296 -0.50(-0.47%)
Jun 02, 2014 106.44 107.89 106.30 107.48 393,845 +1.16(+1.09%)
May 30, 2014 106.14 106.50 105.96 106.32 264,943 -0.31(-0.29%)
May 29, 2014 105.11 106.70 104.37 106.63 453,161 +1.52(+1.45%)
May 28, 2014 105.65 105.76 104.71 105.11 361,027 -0.33(-0.31%)
May 27, 2014 105.57 106.33 105.36 105.44 278,016 -0.22(-0.21%)
May 23, 2014 105.66 105.66 105.66 0 +0.79(+0.75%)
May 22, 2014 104.98 105.14 104.50 104.87 233,569 +0.15(+0.14%)
May 21, 2014 104.90 105.16 104.30 104.72 418,717 +0.08(+0.08%)
May 20, 2014 106.06 106.43 104.51 104.64 422,878 -1.73(-1.63%)
May 19, 2014 105.93 107.17 105.63 106.37 264,872 -0.20(-0.19%)
May 16, 2014 105.76 106.75 105.24 106.57 823,336 +0.68(+0.64%)
May 15, 2014 107.02 107.02 105.43 105.89 500,205 -1.06(-0.99%)
May 14, 2014 106.98 107.49 106.59 106.95 376,088 +0.22(+0.21%)
May 13, 2014 106.87 107.25 106.46 106.73 359,519 +0.18(+0.17%)
May 12, 2014 105.90 106.67 105.79 106.55 696,492 +1.29(+1.23%)
May 09, 2014 105.27 105.53 104.59 105.26 421,575 +0.13(+0.12%)
May 08, 2014 105.51 106.26 104.73 105.13 412,379 -0.36(-0.34%)
May 07, 2014 105.85 105.97 104.94 105.49 474,883 -0.09(-0.09%)
May 06, 2014 105.86 106.36 105.37 105.58 423,593 -0.60(-0.57%)
May 05, 2014 105.25 106.34 104.71 106.18 481,465 +0.47(+0.44%)
May 02, 2014 102.50 106.31 102.36 105.71 1,598,643 +3.36(+3.28%)
May 01, 2014 105.00 105.00 101.36 102.35 2,162,368 -3.91(-3.68%)
Apr 30, 2014 105.95 106.75 105.51 106.26 670,636 +0.29(+0.27%)
Apr 29, 2014 107.03 107.64 105.84 105.97 500,009 -1.69(-1.57%)
Apr 28, 2014 107.67 108.30 106.79 107.66 429,403 +0.55(+0.51%)
Apr 25, 2014 107.63 107.63 106.63 107.11 258,318 -0.75(-0.70%)
Apr 24, 2014 108.70 108.76 107.63 107.86 246,507 -0.42(-0.39%)
Apr 23, 2014 109.07 109.07 108.02 108.28 434,329 -0.60(-0.55%)
Apr 22, 2014 108.37 109.56 108.09 108.88 601,009 +0.50(+0.46%)
Apr 21, 2014 108.00 108.93 107.69 108.38 594,625 +0.44(+0.41%)
Apr 17, 2014 107.94 107.94 107.94 0 +0.55(+0.51%)
Apr 16, 2014 106.67 107.85 106.44 107.39 651,505 +1.70(+1.61%)
Apr 15, 2014 104.97 105.79 104.19 105.69 244,912 +0.94(+0.90%)
Apr 14, 2014 105.05 105.93 104.26 104.75 307,416 +0.19(+0.18%)
Apr 11, 2014 104.53 105.91 104.31 104.56 717,472 +0.16(+0.15%)
Apr 10, 2014 105.81 106.61 103.99 104.40 475,677 -1.36(-1.29%)
Apr 09, 2014 104.20 106.02 104.00 105.76 450,808 +1.58(+1.52%)
Apr 08, 2014 104.17 104.86 103.84 104.18 396,089 -0.17(-0.16%)
Apr 07, 2014 106.17 106.56 104.29 104.35 477,054 -2.05(-1.93%)
Apr 04, 2014 108.00 108.44 106.33 106.40 423,930 -1.47(-1.36%)
Apr 03, 2014 107.91 108.36 107.50 107.87 642,299 +0.23(+0.21%)
Apr 02, 2014 107.48 107.82 106.94 107.64 503,760 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.