Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.18 +0.12 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.75	38.75	38.75	38.75	371	+0.23(+0.61%)
Jun 27, 2014	38.51	38.51	38.51	38.51	739	-0.05(-0.14%)
Jun 26, 2014	38.55	38.57	38.30	38.57	4,817	-0.13(-0.34%)
Jun 25, 2014	38.45	38.70	38.45	38.70	9,227	-0.17(-0.44%)
Jun 24, 2014	39.26	39.26	38.86	38.87	102,321	-0.33(-0.84%)
Jun 23, 2014	38.98	39.20	38.90	39.20	6,869	-0.09(-0.22%)
Jun 20, 2014	39.13	39.29	39.13	39.29	2,998	-0.12(-0.31%)
Jun 19, 2014	39.29	39.55	39.29	39.41	18,889	+0.06(+0.15%)
Jun 18, 2014	38.85	39.35	38.85	39.35	32,923	+0.59(+1.53%)
Jun 17, 2014	38.53	38.76	38.53	38.76	1,922	+0.00(+0.00%)
Jun 16, 2014	38.74	38.76	38.74	38.76	1,281	-0.19(-0.48%)
Jun 13, 2014	38.94	38.94	38.90	38.94	3,270	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.