Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 16, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 14, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 12, 2014		0.0650	0.0650	0.0650	300	+0.01(+8.33%)
May 02, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 01, 2014	0.0550	0.0550	0.0500	0.0500	120,000	-0.01(-23.08%)
Apr 17, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 11, 2014		0.0650	0.0650	0.0650	8	+0.01(+30.00%)
Apr 10, 2014	0.0500	0.0500	0.0500	0.0500	20,171	-0.00(-9.09%)
Apr 03, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 01, 2014		0.0600	0.0600	0.0600	635	+0.01(+20.00%)
Mar 27, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 24, 2014	0.0500	0.0500	0.0500	0.0500	83	-0.00(-9.09%)
Mar 21, 2014	0.0500	0.0550	0.0500	0.0550	50,000	+0.01(+22.22%)
Mar 18, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Mar 12, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 10, 2014		0.0550	0.0550	0.0550	0	-0.03(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.