Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Apr 23, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 16, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 14, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 08, 2014	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 07, 2014	0.0400	0.0400	0.0400	0.0400	2,250	+0.00(+14.29%)
Mar 28, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 26, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 24, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 21, 2014	0.0350	0.0400	0.0350	0.0400	307,500	+0.01(+60.00%)
Mar 20, 2014	0.0200	0.0850	0.0200	0.0250	505,000	+0.01(+25.00%)
Mar 18, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 17, 2014	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Mar 12, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Mar 07, 2014		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Mar 06, 2014	0.0150	0.0200	0.0150	0.0200	5,000	+0.00(+0.00%)
Feb 20, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 10, 2014		0.0200	0.0200	0.0200	0	+0.01(+300.00%)
Feb 06, 2014		0.0050	0.0050	0.0050	0	-0.01(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.