Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.980 2.200 1.920 2.060 265,520 +0.08(+4.04%)
Apr 29, 2014 2.000 2.000 1.950 1.980 109,493 -0.04(-1.98%)
Apr 28, 2014 2.090 2.090 2.000 2.020 87,998 -0.04(-1.94%)
Apr 25, 2014 2.080 2.080 2.040 2.060 68,087 -0.03(-1.44%)
Apr 24, 2014 2.100 2.100 2.060 2.090 82,818 -0.01(-0.48%)
Apr 23, 2014 2.200 2.200 2.070 2.100 152,274 -0.06(-2.78%)
Apr 22, 2014 2.200 2.210 2.120 2.160 182,927 -0.03(-1.37%)
Apr 21, 2014 2.250 2.250 2.110 2.190 101,106 -0.04(-1.79%)
Apr 17, 2014 2.230 2.230 2.230 0 -0.05(-2.19%)
Apr 16, 2014 2.310 2.330 2.270 2.280 182,935 -0.04(-1.72%)
Apr 15, 2014 2.360 2.360 2.270 2.320 198,397 +0.02(+0.87%)
Apr 14, 2014 2.300 2.380 2.260 2.300 210,190 -0.05(-2.13%)
Apr 11, 2014 2.350 2.390 2.130 2.350 367,148 +0.01(+0.43%)
Apr 10, 2014 2.350 2.360 2.310 2.340 125,477 -0.01(-0.43%)
Apr 09, 2014 2.350 2.360 2.260 2.350 151,212 +0.03(+1.29%)
Apr 08, 2014 2.190 2.350 2.130 2.320 267,659 +0.14(+6.42%)
Apr 07, 2014 2.130 2.180 2.120 2.180 92,804 +0.00(+0.00%)
Apr 04, 2014 2.140 2.190 2.110 2.180 142,236 +0.00(+0.00%)
Apr 03, 2014 2.270 2.270 2.110 2.180 261,613 -0.10(-4.39%)
Apr 02, 2014 2.330 2.330 2.220 2.280 159,893 +0.03(+1.33%)
Apr 01, 2014 2.260 2.370 2.210 2.250 675,104 +0.10(+4.65%)
Mar 31, 2014 1.910 2.200 1.890 2.150 0 +0.29(+15.59%)
Mar 28, 2014 1.980 1.980 1.780 1.860 424,998 -0.05(-2.62%)
Mar 27, 2014 1.970 2.005 1.910 1.910 213,132 -0.07(-3.54%)
Mar 26, 2014 2.080 2.090 1.920 1.980 351,129 -0.08(-3.88%)
Mar 25, 2014 2.010 2.080 1.890 2.060 503,716 +0.02(+0.98%)
Mar 24, 2014 2.200 2.240 2.010 2.040 413,464 -0.21(-9.33%)
Mar 21, 2014 2.320 2.380 2.210 2.250 823,602 -0.11(-4.66%)
Mar 20, 2014 2.350 2.410 2.330 2.360 225,316 +0.00(+0.00%)
Mar 19, 2014 2.380 2.460 2.360 2.360 72,355 -0.02(-0.84%)
Mar 18, 2014 2.340 2.440 2.290 2.380 291,138 +0.01(+0.42%)
Mar 17, 2014 2.450 2.450 2.350 2.370 143,384 -0.06(-2.47%)
Mar 14, 2014 2.490 2.490 2.380 2.430 189,429 -0.01(-0.41%)
Mar 13, 2014 2.450 2.450 2.420 2.440 312,443 -0.02(-0.81%)
Mar 12, 2014 2.480 2.480 2.380 2.460 448,142 -0.05(-1.99%)
Mar 11, 2014 2.570 2.610 2.480 2.510 135,755 -0.02(-0.79%)
Mar 10, 2014 2.570 2.570 2.510 2.530 148,494 -0.06(-2.32%)
Mar 07, 2014 2.600 2.600 2.550 2.590 121,162 -0.01(-0.38%)
Mar 06, 2014 2.650 2.660 2.570 2.600 181,596 -0.05(-1.89%)
Mar 05, 2014 2.620 2.650 2.580 2.650 476,181 +0.04(+1.53%)
Mar 04, 2014 2.630 2.630 2.560 2.610 362,018 -0.03(-1.14%)
Mar 03, 2014 2.630 2.660 2.610 2.640 152,697 -0.03(-1.12%)
Feb 28, 2014 2.610 2.730 2.610 2.670 727,803 +0.03(+1.14%)
Feb 27, 2014 2.750 2.780 2.620 2.640 378,261 -0.12(-4.35%)
Feb 26, 2014 2.920 2.935 2.750 2.760 327,662 -0.15(-5.15%)
Feb 25, 2014 2.980 2.980 2.870 2.910 303,325 -0.06(-2.02%)
Feb 24, 2014 3.060 3.060 2.960 2.970 380,823 -0.08(-2.62%)
Feb 21, 2014 3.130 3.170 3.040 3.050 410,645 -0.09(-2.87%)
Feb 20, 2014 3.130 3.190 3.090 3.140 298,693 -0.01(-0.32%)
Feb 19, 2014 3.170 3.170 3.050 3.150 219,267 -0.01(-0.32%)
Feb 18, 2014 3.120 3.260 3.060 3.160 394,021 +0.08(+2.60%)
Feb 14, 2014 3.080 3.080 3.080 0 +0.06(+1.99%)
Feb 13, 2014 2.960 3.105 2.960 3.020 283,632 +0.01(+0.33%)
Feb 12, 2014 3.010 3.060 2.880 3.010 433,969 -0.03(-0.99%)
Feb 11, 2014 2.980 3.080 2.960 3.040 281,555 +0.01(+0.33%)
Feb 10, 2014 2.860 3.050 2.860 3.030 317,485 +0.06(+2.02%)
Feb 07, 2014 2.850 2.990 2.840 2.970 285,056 +0.12(+4.21%)
Feb 06, 2014 2.870 2.900 2.840 2.850 177,013 -0.04(-1.38%)
Feb 05, 2014 2.850 2.950 2.850 2.890 298,458 +0.03(+1.05%)
Feb 04, 2014 2.730 2.910 2.680 2.860 581,969 +0.13(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.