Indicators

Greencore Group Plc. (OP: GNCGY )

5.180 UNCHANGED

Last Price Updated: 3:42 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	17.29	17.29	17.29	17.29	0	-0.06(-0.37%)
Apr 16, 2014		17.35	17.35	17.35	0	-1.25(-6.72%)
Apr 01, 2014		18.60	18.60	18.60	65	+0.23(+1.25%)
Mar 31, 2014	18.37	18.37	18.37	18.37	210	+0.83(+4.73%)
Mar 25, 2014		17.54	17.54	17.54	0	+0.09(+0.52%)
Mar 20, 2014		17.45	17.45	17.45	0	-0.70(-3.83%)
Mar 19, 2014	18.14	18.14	18.14	18.14	300	+0.50(+2.80%)
Mar 17, 2014	17.65	17.65	17.65	17.65	0	-1.80(-9.25%)
Mar 12, 2014		19.45	19.45	19.45	0	+0.08(+0.41%)
Mar 06, 2014		19.37	19.37	19.37	0	+1.91(+10.94%)
Feb 27, 2014		17.46	17.46	17.46	0	+1.14(+6.99%)
Feb 20, 2014	16.32	16.32	16.32	16.32	0	+0.28(+1.75%)
Feb 12, 2014		16.04	16.04	16.04	0	-0.61(-3.66%)
Feb 10, 2014		16.65	16.65	16.65	0	-0.05(-0.30%)
Feb 07, 2014	16.70	16.70	16.70	16.70	0	+0.50(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.