Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.04 +0.20 (+1.45%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.303 5.339 5.303 5.334 261,840 -0.02(-0.29%)
Apr 29, 2014 5.343 5.389 5.329 5.349 126,048 +0.02(+0.35%)
Apr 28, 2014 5.306 5.352 5.306 5.331 230,550 +0.00(+0.00%)
Apr 25, 2014 5.343 5.352 5.302 5.331 109,361 -0.00(-0.06%)
Apr 24, 2014 5.340 5.383 5.334 5.334 141,579 -0.00(-0.06%)
Apr 23, 2014 5.383 5.426 5.328 5.337 202,573 -0.05(-0.91%)
Apr 22, 2014 5.325 5.420 5.325 5.386 332,739 +0.04(+0.69%)
Apr 21, 2014 5.300 5.359 5.294 5.349 100,219 +0.07(+1.28%)
Apr 17, 2014 5.294 5.282 5.282 5.282 179,980 -0.02(-0.46%)
Apr 16, 2014 5.248 5.306 5.217 5.306 134,757 +0.09(+1.71%)
Apr 15, 2014 5.217 5.263 5.171 5.217 168,429 +0.02(+0.35%)
Apr 14, 2014 5.193 5.223 5.150 5.199 194,993 +0.02(+0.48%)
Apr 11, 2014 5.239 5.257 5.140 5.174 161,568 -0.09(-1.64%)
Apr 10, 2014 5.312 5.319 5.254 5.260 138,269 -0.03(-0.58%)
Apr 09, 2014 5.242 5.306 5.220 5.291 111,395 +0.06(+1.06%)
Apr 08, 2014 5.223 5.242 5.177 5.236 199,342 -0.00(-0.06%)
Apr 07, 2014 5.266 5.285 5.223 5.239 233,437 -0.05(-0.92%)
Apr 04, 2014 5.380 5.408 5.254 5.288 246,898 -0.07(-1.27%)
Apr 03, 2014 5.368 5.405 5.340 5.355 205,454 -0.01(-0.17%)
Apr 02, 2014 5.417 5.448 5.359 5.365 179,674 -0.05(-0.96%)
Apr 01, 2014 5.417 5.540 5.392 5.417 306,884 +0.03(+0.57%)
Mar 31, 2014 5.371 5.448 5.368 5.386 211,943 +0.02(+0.40%)
Mar 28, 2014 5.340 5.454 5.334 5.365 213,522 +0.04(+0.69%)
Mar 27, 2014 5.395 5.408 5.306 5.328 125,956 -0.03(-0.57%)
Mar 26, 2014 5.435 5.443 5.340 5.359 185,649 -0.04(-0.68%)
Mar 25, 2014 5.451 5.463 5.374 5.395 320,967 -0.06(-1.01%)
Mar 24, 2014 5.469 5.509 5.405 5.451 235,487 +0.02(+0.28%)
Mar 21, 2014 5.475 5.561 5.423 5.435 215,247 +0.01(+0.17%)
Mar 20, 2014 5.328 5.469 5.328 5.426 184,162 +0.10(+1.90%)
Mar 19, 2014 5.395 5.411 5.308 5.325 112,398 -0.04(-0.80%)
Mar 18, 2014 5.328 5.417 5.316 5.368 199,042 +0.08(+1.45%)
Mar 17, 2014 5.285 5.359 5.285 5.291 136,088 +0.03(+0.58%)
Mar 14, 2014 5.285 5.297 5.239 5.260 173,165 -0.02(-0.47%)
Mar 13, 2014 5.343 5.380 5.282 5.285 166,987 -0.02(-0.35%)
Mar 12, 2014 5.309 5.340 5.294 5.303 108,245 +0.01(+0.23%)
Mar 11, 2014 5.294 5.333 5.291 5.291 124,234 -0.01(-0.11%)
Mar 10, 2014 5.285 5.321 5.279 5.297 142,525 -0.01(-0.11%)
Mar 07, 2014 5.339 5.345 5.294 5.303 136,022 +0.00(+0.00%)
Mar 06, 2014 5.330 5.351 5.300 5.303 109,856 +0.01(+0.23%)
Mar 05, 2014 5.291 5.327 5.273 5.291 181,927 -0.01(-0.11%)
Mar 04, 2014 5.348 5.353 5.194 5.297 241,956 +0.02(+0.46%)
Mar 03, 2014 5.261 5.306 5.227 5.273 130,323 -0.02(-0.46%)
Feb 28, 2014 5.327 5.370 5.279 5.297 138,628 -0.01(-0.23%)
Feb 27, 2014 5.330 5.344 5.288 5.309 144,301 +0.01(+0.11%)
Feb 26, 2014 5.297 5.312 5.249 5.303 213,194 +0.04(+0.80%)
Feb 25, 2014 5.273 5.273 5.246 5.261 106,072 +0.00(+0.00%)
Feb 24, 2014 5.276 5.291 5.249 5.261 216,597 +0.01(+0.12%)
Feb 21, 2014 5.249 5.297 5.249 5.255 169,560 +0.03(+0.52%)
Feb 20, 2014 5.261 5.282 5.176 5.227 132,377 +0.00(+0.06%)
Feb 19, 2014 5.315 5.321 5.224 5.224 213,749 -0.06(-1.20%)
Feb 18, 2014 5.276 5.342 5.252 5.288 148,432 +0.04(+0.81%)
Feb 14, 2014 5.297 5.246 5.246 5.246 123,371 -0.02(-0.40%)
Feb 13, 2014 5.173 5.282 5.152 5.267 125,577 +0.09(+1.69%)
Feb 12, 2014 5.188 5.191 5.116 5.179 161,996 +0.04(+0.76%)
Feb 11, 2014 5.076 5.212 5.076 5.140 218,410 +0.03(+0.65%)
Feb 10, 2014 5.055 5.107 5.034 5.107 117,864 +0.07(+1.32%)
Feb 07, 2014 4.980 5.040 4.961 5.040 146,987 +0.11(+2.21%)
Feb 06, 2014 4.946 4.964 4.916 4.931 127,542 +0.01(+0.25%)
Feb 05, 2014 4.943 4.943 4.889 4.919 107,084 -0.02(-0.49%)
Feb 04, 2014 4.889 4.943 4.862 4.943 150,360 +0.09(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.