Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.018 9.050 9.018 9.050 50,049 +0.04(+0.42%)
Apr 29, 2014 9.018 9.025 8.980 9.012 106,679 -0.01(-0.07%)
Apr 28, 2014 9.025 9.063 9.018 9.018 81,433 +0.01(+0.07%)
Apr 25, 2014 9.012 9.018 8.993 9.012 67,266 +0.04(+0.42%)
Apr 24, 2014 8.980 8.999 8.961 8.975 109,170 +0.03(+0.29%)
Apr 23, 2014 8.968 9.012 8.949 8.949 109,357 +0.01(+0.07%)
Apr 22, 2014 8.942 8.974 8.936 8.942 101,900 +0.00(+0.00%)
Apr 21, 2014 8.923 8.949 8.920 8.942 74,158 +0.03(+0.36%)
Apr 17, 2014 8.923 8.910 8.910 8.910 77,838 +0.01(+0.07%)
Apr 16, 2014 8.879 8.904 8.834 8.904 77,998 +0.05(+0.57%)
Apr 15, 2014 8.853 8.872 8.834 8.853 74,943 +0.01(+0.14%)
Apr 14, 2014 8.879 8.885 8.828 8.841 78,282 -0.05(-0.57%)
Apr 11, 2014 8.866 8.923 8.860 8.891 136,708 +0.04(+0.50%)
Apr 10, 2014 8.853 8.891 8.841 8.847 113,468 -0.03(-0.28%)
Apr 09, 2014 8.879 8.879 8.847 8.872 92,208 +0.03(+0.28%)
Apr 08, 2014 8.809 8.860 8.809 8.847 73,346 +0.01(+0.14%)
Apr 07, 2014 8.822 8.841 8.809 8.834 55,380 +0.05(+0.57%)
Apr 04, 2014 8.778 8.815 8.771 8.784 36,648 +0.01(+0.14%)
Apr 03, 2014 8.740 8.778 8.715 8.771 53,989 +0.05(+0.58%)
Apr 02, 2014 8.752 8.752 8.677 8.721 119,095 +0.00(+0.00%)
Apr 01, 2014 8.765 8.771 8.721 8.721 145,361 -0.04(-0.50%)
Mar 31, 2014 8.784 8.797 8.727 8.765 93,071 -0.01(-0.07%)
Mar 28, 2014 8.797 8.828 8.759 8.771 91,678 -0.03(-0.29%)
Mar 27, 2014 8.778 8.864 8.771 8.797 97,272 +0.03(+0.29%)
Mar 26, 2014 8.740 8.771 8.740 8.771 109,280 +0.01(+0.07%)
Mar 25, 2014 8.778 8.778 8.727 8.765 70,738 -0.02(-0.22%)
Mar 24, 2014 8.721 8.803 8.683 8.784 134,339 +0.08(+0.94%)
Mar 21, 2014 8.683 8.752 8.683 8.702 94,653 +0.02(+0.22%)
Mar 20, 2014 8.683 8.733 8.658 8.683 105,429 -0.04(-0.43%)
Mar 19, 2014 8.803 8.822 8.721 8.721 96,783 -0.09(-1.00%)
Mar 18, 2014 8.872 8.872 8.809 8.809 105,668 -0.06(-0.64%)
Mar 17, 2014 8.822 8.879 8.822 8.866 91,626 +0.04(+0.43%)
Mar 14, 2014 8.853 8.865 8.809 8.828 29,936 -0.03(-0.29%)
Mar 13, 2014 8.790 8.866 8.784 8.853 88,512 +0.06(+0.65%)
Mar 12, 2014 8.759 8.834 8.740 8.797 75,538 +0.04(+0.50%)
Mar 11, 2014 8.746 8.752 8.702 8.752 56,384 +0.03(+0.36%)
Mar 10, 2014 8.665 8.752 8.665 8.721 73,189 +0.02(+0.22%)
Mar 07, 2014 8.721 8.727 8.639 8.702 227,254 -0.03(-0.36%)
Mar 06, 2014 8.777 8.784 8.734 8.734 92,072 -0.06(-0.71%)
Mar 05, 2014 8.796 8.796 8.767 8.796 36,480 +0.02(+0.21%)
Mar 04, 2014 8.821 8.821 8.752 8.777 88,841 +0.01(+0.14%)
Mar 03, 2014 8.771 8.809 8.715 8.765 148,485 +0.03(+0.29%)
Feb 28, 2014 8.771 8.790 8.708 8.740 93,654 -0.01(-0.14%)
Feb 27, 2014 8.759 8.777 8.734 8.752 77,131 +0.01(+0.14%)
Feb 26, 2014 8.853 8.890 8.734 8.740 143,442 -0.01(-0.07%)
Feb 25, 2014 8.790 8.803 8.715 8.746 251,455 -0.04(-0.50%)
Feb 24, 2014 8.821 8.821 8.777 8.790 67,603 +0.01(+0.07%)
Feb 21, 2014 8.790 8.853 8.784 8.784 90,414 -0.01(-0.17%)
Feb 20, 2014 8.765 8.815 8.765 8.799 97,073 +0.04(+0.46%)
Feb 19, 2014 8.784 8.815 8.752 8.759 127,844 -0.02(-0.21%)
Feb 18, 2014 8.752 8.809 8.752 8.777 53,075 +0.03(+0.37%)
Feb 14, 2014 8.759 8.745 8.745 8.745 78,258 -0.01(-0.16%)
Feb 13, 2014 8.740 8.803 8.740 8.759 74,962 +0.03(+0.29%)
Feb 12, 2014 8.809 8.809 8.734 8.734 91,965 -0.05(-0.57%)
Feb 11, 2014 8.759 8.802 8.740 8.784 118,944 +0.02(+0.21%)
Feb 10, 2014 8.734 8.796 8.734 8.765 106,098 +0.05(+0.57%)
Feb 07, 2014 8.646 8.715 8.628 8.715 81,544 +0.06(+0.72%)
Feb 06, 2014 8.597 8.653 8.597 8.653 89,911 +0.05(+0.58%)
Feb 05, 2014 8.622 8.646 8.578 8.603 178,837 -0.04(-0.50%)
Feb 04, 2014 8.715 8.715 8.634 8.646 125,513 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.