Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.22 18.22 17.99 18.15 27,226 +0.20(+1.11%)
Mar 28, 2014 18.08 18.10 17.94 17.95 20,481 -0.09(-0.48%)
Mar 27, 2014 17.95 18.12 17.79 18.04 17,960 +0.13(+0.72%)
Mar 26, 2014 17.95 18.02 17.85 17.91 35,727 +0.01(+0.04%)
Mar 25, 2014 17.84 17.95 17.59 17.90 15,559 +0.21(+1.18%)
Mar 24, 2014 18.04 18.05 17.61 17.69 99,673 -0.22(-1.22%)
Mar 21, 2014 17.98 18.14 17.90 17.91 9,490 -0.02(-0.09%)
Mar 20, 2014 18.06 18.21 17.87 17.93 51,219 +0.02(+0.09%)
Mar 19, 2014 17.98 18.15 17.80 17.91 39,546 -0.04(-0.24%)
Mar 18, 2014 17.91 18.01 17.78 17.96 25,839 +0.19(+1.05%)
Mar 17, 2014 17.50 17.82 17.28 17.77 30,813 +0.44(+2.56%)
Mar 14, 2014 17.36 17.45 17.28 17.33 23,238 -0.19(-1.09%)
Mar 13, 2014 17.65 17.65 17.42 17.52 30,444 -0.04(-0.23%)
Mar 12, 2014 17.41 17.60 17.18 17.56 138,561 +0.08(+0.45%)
Mar 11, 2014 17.65 17.79 17.48 17.48 26,783 -0.11(-0.63%)
Mar 10, 2014 17.53 17.83 17.47 17.59 23,656 -0.06(-0.31%)
Mar 07, 2014 17.67 17.79 17.59 17.64 46,377 -0.02(-0.13%)
Mar 06, 2014 17.63 17.79 17.63 17.67 13,865 +0.06(+0.31%)
Mar 05, 2014 17.66 17.68 17.54 17.61 56,852 -0.13(-0.76%)
Mar 04, 2014 17.34 17.79 17.34 17.75 86,876 +0.46(+2.66%)
Mar 03, 2014 17.65 17.66 17.03 17.29 202,480 -0.73(-4.04%)
Feb 28, 2014 17.89 18.05 17.81 18.02 49,898 +0.09(+0.49%)
Feb 27, 2014 17.81 17.93 17.75 17.93 27,420 +0.17(+0.98%)
Feb 26, 2014 17.82 17.83 17.67 17.75 39,673 -0.07(-0.40%)
Feb 25, 2014 17.83 17.93 17.79 17.83 371,817 -0.01(-0.04%)
Feb 24, 2014 17.79 17.91 17.79 17.83 82,875 +0.00(+0.00%)
Feb 21, 2014 17.88 17.88 17.75 17.83 44,148 -0.03(-0.18%)
Feb 20, 2014 17.71 17.87 17.64 17.87 29,495 +0.26(+1.48%)
Feb 19, 2014 17.35 17.70 17.35 17.60 46,269 +0.18(+1.02%)
Feb 18, 2014 17.57 17.64 17.35 17.43 125,930 -0.03(-0.20%)
Feb 14, 2014 17.58 17.46 17.46 17.46 137,640 -0.03(-0.18%)
Feb 13, 2014 17.53 17.56 17.48 17.49 90,698 +0.06(+0.32%)
Feb 12, 2014 17.55 17.59 17.34 17.44 78,221 +0.04(+0.23%)
Feb 11, 2014 17.34 17.40 17.27 17.40 59,468 +0.01(+0.05%)
Feb 10, 2014 17.49 17.52 17.26 17.39 136,648 +0.22(+1.29%)
Feb 07, 2014 17.26 17.26 17.06 17.17 96,259 +0.04(+0.23%)
Feb 06, 2014 16.99 17.22 16.88 17.13 40,117 +0.16(+0.92%)
Feb 05, 2014 17.07 17.07 16.87 16.97 31,635 +0.07(+0.39%)
Feb 04, 2014 16.99 17.05 16.91 16.91 30,692 +0.02(+0.11%)
Feb 03, 2014 17.12 17.13 16.84 16.89 28,558 -0.12(-0.70%)
Jan 31, 2014 16.99 17.08 16.91 17.01 11,984 -0.07(-0.43%)
Jan 30, 2014 17.19 17.27 17.03 17.08 8,620 -0.01(-0.05%)
Jan 29, 2014 17.02 17.14 16.83 17.09 16,223 +0.09(+0.54%)
Jan 28, 2014 17.01 17.07 16.69 17.00 19,062 +0.13(+0.77%)
Jan 27, 2014 16.74 16.87 16.63 16.87 16,476 +0.06(+0.33%)
Jan 24, 2014 17.04 17.22 16.63 16.81 34,529 -0.27(-1.58%)
Jan 23, 2014 17.17 17.43 17.04 17.08 49,992 +0.13(+0.79%)
Jan 22, 2014 17.09 17.09 16.75 16.95 29,997 +0.06(+0.33%)
Jan 21, 2014 16.59 16.90 16.59 16.89 52,704 +0.37(+2.25%)
Jan 17, 2014 16.59 16.52 16.52 16.52 6,566 -0.04(-0.24%)
Jan 16, 2014 16.68 16.77 16.55 16.56 8,051 -0.05(-0.28%)
Jan 15, 2014 16.48 16.67 16.39 16.61 27,035 +0.13(+0.77%)
Jan 14, 2014 16.47 16.51 16.35 16.48 19,073 +0.13(+0.82%)
Jan 13, 2014 16.08 16.42 16.04 16.35 27,496 -0.08(-0.47%)
Jan 10, 2014 16.35 16.45 16.27 16.42 11,211 +0.02(+0.13%)
Jan 09, 2014 16.36 16.43 16.29 16.40 19,527 +0.19(+1.19%)
Jan 08, 2014 16.32 16.42 16.19 16.21 48,848 -0.02(-0.14%)
Jan 07, 2014 16.44 16.44 16.15 16.23 30,183 +0.03(+0.17%)
Jan 06, 2014 16.40 16.64 16.00 16.20 46,666 +0.21(+1.29%)
Jan 03, 2014 16.03 16.07 15.97 16.00 14,088 +0.11(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.