Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.335 8.360 8.304 8.353 63,970 +0.01(+0.15%)
Mar 28, 2014 8.366 8.372 8.335 8.341 21,746 +0.01(+0.07%)
Mar 27, 2014 8.428 8.428 8.323 8.335 43,696 -0.07(-0.81%)
Mar 26, 2014 8.316 8.415 8.304 8.403 40,526 +0.09(+1.12%)
Mar 25, 2014 8.279 8.316 8.236 8.310 24,856 +0.05(+0.60%)
Mar 24, 2014 8.236 8.260 8.202 8.260 28,299 +0.06(+0.76%)
Mar 21, 2014 8.124 8.198 8.118 8.198 34,809 +0.10(+1.22%)
Mar 20, 2014 8.161 8.172 8.093 8.099 34,710 -0.09(-1.06%)
Mar 19, 2014 8.254 8.260 8.137 8.186 34,785 -0.04(-0.53%)
Mar 18, 2014 8.236 8.254 8.198 8.229 27,894 +0.00(+0.00%)
Mar 17, 2014 8.174 8.229 8.161 8.229 16,037 +0.10(+1.22%)
Mar 14, 2014 8.205 8.229 8.130 8.130 50,759 -0.07(-0.83%)
Mar 13, 2014 8.174 8.248 8.161 8.198 74,495 +0.03(+0.38%)
Mar 12, 2014 8.180 8.217 8.168 8.168 31,877 +0.02(+0.30%)
Mar 11, 2014 8.143 8.156 8.088 8.143 55,279 +0.00(+0.00%)
Mar 10, 2014 8.106 8.143 8.079 8.143 54,437 +0.05(+0.61%)
Mar 07, 2014 8.113 8.113 8.069 8.094 92,463 -0.06(-0.68%)
Mar 06, 2014 8.174 8.187 8.143 8.149 31,227 -0.04(-0.45%)
Mar 05, 2014 8.168 8.205 8.156 8.186 20,150 -0.01(-0.15%)
Mar 04, 2014 8.217 8.236 8.156 8.199 49,114 +0.02(+0.30%)
Mar 03, 2014 8.168 8.199 8.119 8.174 50,548 +0.04(+0.53%)
Feb 28, 2014 8.100 8.168 8.100 8.131 32,672 -0.01(-0.15%)
Feb 27, 2014 8.149 8.153 8.100 8.143 32,951 +0.03(+0.38%)
Feb 26, 2014 8.076 8.113 8.057 8.113 39,141 +0.06(+0.69%)
Feb 25, 2014 8.039 8.063 8.032 8.057 33,723 +0.02(+0.23%)
Feb 24, 2014 8.058 8.088 7.977 8.039 67,366 -0.02(-0.23%)
Feb 21, 2014 8.032 8.082 7.995 8.057 90,451 +0.04(+0.46%)
Feb 20, 2014 8.039 8.039 8.008 8.020 29,205 +0.00(+0.00%)
Feb 19, 2014 8.002 8.039 7.952 8.020 69,199 +0.02(+0.23%)
Feb 18, 2014 8.020 8.045 7.965 8.002 40,755 +0.01(+0.08%)
Feb 14, 2014 7.995 7.995 7.995 7.995 9,246 -0.02(-0.31%)
Feb 13, 2014 8.002 8.032 7.992 8.020 9,866 +0.02(+0.23%)
Feb 12, 2014 8.051 8.076 7.958 8.002 40,919 -0.09(-1.07%)
Feb 11, 2014 8.033 8.088 8.019 8.088 35,781 +0.06(+0.69%)
Feb 10, 2014 8.033 8.058 8.027 8.033 22,575 +0.01(+0.15%)
Feb 07, 2014 7.972 8.021 7.941 8.021 47,747 +0.08(+1.00%)
Feb 06, 2014 7.954 7.990 7.941 7.941 20,065 -0.01(-0.08%)
Feb 05, 2014 8.021 8.021 7.947 7.947 43,059 -0.06(-0.77%)
Feb 04, 2014 8.107 8.113 8.003 8.009 30,965 -0.04(-0.53%)
Feb 03, 2014 8.076 8.119 8.039 8.052 42,547 +0.00(+0.00%)
Jan 31, 2014 8.015 8.058 8.015 8.052 17,725 +0.03(+0.35%)
Jan 30, 2014 8.033 8.039 7.984 8.023 20,238 +0.05(+0.64%)
Jan 29, 2014 8.021 8.052 7.972 7.972 56,964 -0.02(-0.28%)
Jan 28, 2014 8.015 8.015 7.966 7.994 19,537 +0.02(+0.20%)
Jan 27, 2014 8.058 8.101 7.978 7.978 54,969 -0.06(-0.69%)
Jan 24, 2014 8.027 8.064 8.015 8.033 38,056 -0.02(-0.23%)
Jan 23, 2014 8.003 8.052 8.003 8.052 23,705 +0.07(+0.92%)
Jan 22, 2014 7.996 8.003 7.954 7.978 44,308 +0.01(+0.08%)
Jan 21, 2014 7.941 7.972 7.935 7.972 31,376 +0.06(+0.78%)
Jan 17, 2014 7.911 7.911 7.911 7.911 34,897 +0.03(+0.39%)
Jan 16, 2014 7.880 7.880 7.856 7.880 25,884 +0.02(+0.24%)
Jan 15, 2014 7.855 7.880 7.849 7.861 60,243 +0.01(+0.15%)
Jan 14, 2014 7.825 7.849 7.802 7.849 32,113 +0.02(+0.31%)
Jan 13, 2014 7.782 7.855 7.757 7.825 85,914 +0.07(+0.86%)
Jan 10, 2014 7.697 7.776 7.685 7.758 64,571 +0.09(+1.11%)
Jan 09, 2014 7.758 7.758 7.636 7.673 55,010 -0.06(-0.79%)
Jan 08, 2014 7.788 7.788 7.715 7.734 36,073 -0.02(-0.24%)
Jan 07, 2014 7.770 7.831 7.728 7.752 91,775 +0.00(+0.00%)
Jan 06, 2014 7.697 7.776 7.679 7.752 41,247 +0.09(+1.11%)
Jan 03, 2014 7.660 7.666 7.587 7.666 52,856 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.