Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014	18.80	18.89	18.89	18.89	831	-0.24(-1.24%)
Feb 24, 2014	18.98	19.14	18.81	19.12	2,772	+0.32(+1.69%)
Feb 21, 2014	18.94	18.94	18.81	18.81	4,158	+0.38(+2.07%)
Feb 11, 2014	18.42	18.42	18.42	18.42	0	+0.29(+1.59%)
Feb 10, 2014	18.26	18.26	18.12	18.14	2,911	-0.36(-1.95%)
Jan 28, 2014	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 24, 2014	18.55	18.50	18.50	18.50	277	-0.37(-1.95%)
Jan 14, 2014	18.86	18.86	18.86	18.86	138	+0.11(+0.58%)
Jan 08, 2014	18.76	18.76	18.76	18.76	0	+0.00(+0.00%)
Jan 07, 2014	18.77	18.79	18.76	18.76	856	-0.02(-0.12%)
Dec 30, 2013	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Dec 27, 2013	18.78	18.78	18.78	18.78	277	+0.46(+2.52%)
Dec 20, 2013	18.32	18.32	18.32	18.32	0	+0.00(+0.00%)
Dec 18, 2013	18.32	18.32	18.32	18.32	277	+0.00(+0.00%)
Dec 17, 2013	18.35	18.35	18.31	18.32	831	-0.08(-0.43%)
Dec 11, 2013	18.40	18.40	18.40	18.40	277	+0.36(+2.00%)
Dec 10, 2013	18.03	18.03	18.03	18.03	138	-0.33(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.