Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Dec 30, 2014 0.8600 0.8800 0.8300 0.8500 269,242 +0.02(+2.41%)
Dec 29, 2014 0.8500 0.8700 0.8300 0.8300 237,452 -0.03(-3.49%)
Dec 24, 2014 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Dec 23, 2014 0.8700 0.8700 0.8400 0.8500 119,066 -0.02(-2.30%)
Dec 22, 2014 0.8800 0.8800 0.8600 0.8700 78,663 -0.01(-1.14%)
Dec 19, 2014 0.8500 0.8800 0.8400 0.8800 136,608 +0.03(+3.53%)
Dec 18, 2014 0.8500 0.8800 0.8500 0.8500 75,339 +0.00(+0.00%)
Dec 17, 2014 0.8400 0.8600 0.8400 0.8500 112,899 -0.01(-1.16%)
Dec 16, 2014 0.8600 0.8300 0.8600 34,360 +0.03(+3.61%)
Dec 15, 2014 0.8400 0.8600 0.8200 0.8300 84,382 -0.01(-1.19%)
Dec 12, 2014 0.8600 0.8600 0.8400 0.8400 471,325 -0.01(-1.18%)
Dec 11, 2014 0.8500 0.8500 0.8500 0.8500 379,177 +0.00(+0.00%)
Dec 10, 2014 0.8800 0.8800 0.8500 0.8500 513,335 -0.01(-1.16%)
Dec 09, 2014 0.8700 0.8800 0.8500 0.8600 260,421 +0.01(+1.18%)
Dec 08, 2014 0.8600 0.8800 0.8500 0.8500 114,198 -0.01(-1.16%)
Dec 05, 2014 0.8900 0.8900 0.8500 0.8600 70,674 -0.03(-3.37%)
Dec 04, 2014 0.8900 0.9000 0.8800 0.8900 190,741 +0.01(+1.14%)
Dec 03, 2014 0.8800 0.8800 0.8600 0.8800 137,206 +0.01(+1.15%)
Dec 02, 2014 0.8800 0.8800 0.8300 0.8700 38,223 +0.03(+3.57%)
Dec 01, 2014 0.8300 0.8900 0.8200 0.8400 390,068 +0.02(+2.44%)
Nov 28, 2014 0.8800 0.8800 0.8200 0.8200 618,820 -0.05(-5.75%)
Nov 27, 2014 0.9100 0.9100 0.8700 0.8700 76,094 -0.04(-4.40%)
Nov 26, 2014 0.9000 0.9300 0.8800 0.9100 520,251 +0.03(+3.41%)
Nov 25, 2014 0.9000 0.9000 0.8700 0.8800 172,489 -0.02(-2.22%)
Nov 24, 2014 0.8900 0.9100 0.8700 0.9000 193,664 +0.02(+2.27%)
Nov 21, 2014 0.8700 0.9000 0.8700 0.8800 553,636 +0.03(+3.53%)
Nov 20, 2014 0.8600 0.8700 0.8500 0.8500 202,907 +0.00(+0.00%)
Nov 19, 2014 0.8800 0.8800 0.8500 0.8500 702,498 -0.02(-2.30%)
Nov 18, 2014 0.8400 0.8900 0.8400 0.8700 2,488,699 +0.04(+4.82%)
Nov 17, 2014 0.8600 0.8700 0.8300 0.8300 3,808,680 -0.03(-3.49%)
Nov 14, 2014 0.8500 0.8700 0.8300 0.8600 1,674,768 +0.00(+0.00%)
Nov 13, 2014 0.9200 0.9200 0.8300 0.8600 741,322 -0.04(-4.44%)
Nov 12, 2014 0.9000 0.9100 0.9000 0.9000 278,289 +0.00(+0.00%)
Nov 11, 2014 0.9000 0.9100 0.8900 0.9000 625,738 +0.00(+0.00%)
Nov 10, 2014 0.9000 0.9300 0.9000 0.9000 141,262 -0.03(-3.23%)
Nov 07, 2014 0.9300 0.9500 0.9100 0.9300 662,709 +0.01(+1.09%)
Nov 06, 2014 0.9000 0.9300 0.8700 0.9200 101,223 +0.04(+4.55%)
Nov 05, 2014 0.8900 0.9100 0.8500 0.8800 354,631 -0.03(-3.30%)
Nov 04, 2014 0.9300 0.9400 0.9100 0.9100 69,699 -0.03(-3.19%)
Nov 03, 2014 0.9700 0.9700 0.9400 0.9400 226,707 -0.02(-2.08%)
Oct 31, 2014 0.9700 0.9700 0.9200 0.9600 343,850 -0.04(-4.00%)
Oct 30, 2014 1.000 1.020 0.9800 1.000 344,990 -0.02(-1.96%)
Oct 29, 2014 1.040 1.040 1.000 1.020 201,145 -0.02(-1.92%)
Oct 28, 2014 1.040 1.040 1.020 1.040 38,232 +0.00(+0.00%)
Oct 27, 2014 1.040 1.040 1.030 1.040 42,481 -0.01(-0.95%)
Oct 24, 2014 1.000 1.050 1.000 1.050 192,264 +0.03(+2.94%)
Oct 23, 2014 1.010 1.030 1.000 1.020 146,156 +0.00(+0.00%)
Oct 22, 2014 1.000 1.020 247,085 -0.03(-2.86%)
Oct 21, 2014 1.030 1.050 1.030 1.050 173,158 +0.02(+1.94%)
Oct 20, 2014 1.000 1.030 0.9800 1.030 208,012 +0.04(+4.04%)
Oct 17, 2014 1.010 1.010 0.9800 0.9900 103,955 -0.02(-1.98%)
Oct 16, 2014 1.000 1.010 0.9900 1.010 183,376 +0.01(+1.00%)
Oct 15, 2014 0.9900 1.010 0.9900 1.000 504,435 +0.00(+0.00%)
Oct 14, 2014 1.000 1.020 0.9900 1.000 141,704 +0.00(+0.00%)
Oct 10, 2014 1.000 1.000 1.000 0 +0.02(+2.04%)
Oct 09, 2014 1.020 1.030 0.9800 0.9800 219,340 -0.04(-3.92%)
Oct 08, 2014 1.010 1.020 0.9900 1.020 525,635 +0.02(+2.00%)
Oct 07, 2014 1.030 1.040 0.9900 1.000 117,435 -0.04(-3.85%)
Oct 06, 2014 1.010 1.050 1.000 1.040 710,383 +0.02(+1.96%)
Oct 03, 2014 1.010 1.030 0.9900 1.020 947,799 +0.01(+0.99%)
Oct 02, 2014 1.010 1.020 1.010 1.010 724,226 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.