Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.98 16.92 16.92 16.92 30,646 -0.11(-0.63%)
Dec 30, 2014 17.35 17.40 17.01 17.03 37,423 -0.36(-2.10%)
Dec 29, 2014 17.45 17.52 17.36 17.40 11,346 -0.06(-0.33%)
Dec 26, 2014 17.40 17.51 17.35 17.45 19,578 -0.02(-0.09%)
Dec 24, 2014 17.32 17.47 17.47 17.47 6,153 +0.24(+1.39%)
Dec 23, 2014 17.30 17.40 17.02 17.23 49,363 -0.15(-0.86%)
Dec 22, 2014 17.01 17.38 17.01 17.38 12,443 +0.66(+3.97%)
Dec 19, 2014 16.75 16.75 16.58 16.72 10,288 +0.10(+0.58%)
Dec 18, 2014 16.26 16.83 16.26 16.62 47,660 +0.77(+4.83%)
Dec 17, 2014 15.28 15.86 15.28 15.85 40,378 +0.57(+3.73%)
Dec 16, 2014 15.59 15.61 14.98 15.28 109,909 -0.46(-2.95%)
Dec 15, 2014 16.20 16.20 15.70 15.75 138,665 -0.66(-4.02%)
Dec 12, 2014 16.48 16.67 16.41 16.41 48,644 -0.31(-1.85%)
Dec 11, 2014 17.04 17.04 16.66 16.72 230,155 -0.56(-3.25%)
Dec 10, 2014 17.34 17.40 17.26 17.28 15,562 -0.07(-0.38%)
Dec 09, 2014 17.43 17.43 17.25 17.34 33,960 -0.24(-1.34%)
Dec 08, 2014 17.66 17.82 17.57 17.58 46,889 -0.25(-1.42%)
Dec 05, 2014 17.83 17.91 17.75 17.83 36,272 -0.06(-0.34%)
Dec 04, 2014 17.91 18.01 17.76 17.89 94,213 +0.00(+0.02%)
Dec 03, 2014 17.84 17.96 17.69 17.89 57,613 -0.07(-0.41%)
Dec 02, 2014 17.93 18.05 17.91 17.96 38,739 -0.18(-0.99%)
Dec 01, 2014 18.23 18.24 18.03 18.14 102,332 -0.42(-2.24%)
Nov 28, 2014 18.62 18.63 18.56 18.56 14,903 -0.21(-1.13%)
Nov 26, 2014 18.99 18.77 18.77 18.77 60,541 -0.15(-0.77%)
Nov 25, 2014 18.82 19.14 18.76 18.92 93,224 +0.01(+0.04%)
Nov 24, 2014 19.01 19.01 18.90 18.91 10,644 -0.20(-1.06%)
Nov 21, 2014 18.97 19.11 18.97 19.11 29,874 +0.17(+0.90%)
Nov 20, 2014 18.87 18.95 18.87 18.94 22,987 +0.10(+0.52%)
Nov 19, 2014 18.99 18.99 18.80 18.84 9,666 -0.15(-0.77%)
Nov 18, 2014 18.92 19.02 18.81 18.99 39,569 +0.17(+0.91%)
Nov 17, 2014 18.69 18.85 18.69 18.82 17,047 +0.07(+0.39%)
Nov 14, 2014 18.88 18.89 18.74 18.75 21,236 -0.01(-0.05%)
Nov 13, 2014 18.87 18.87 18.70 18.76 24,448 +0.00(+0.01%)
Nov 12, 2014 18.85 18.85 18.73 18.75 19,432 -0.04(-0.22%)
Nov 11, 2014 18.80 18.87 18.69 18.79 17,972 -0.02(-0.09%)
Nov 10, 2014 18.76 18.81 18.73 18.81 13,002 +0.26(+1.40%)
Nov 07, 2014 18.43 18.60 18.43 18.55 8,447 +0.02(+0.09%)
Nov 06, 2014 18.44 18.67 18.44 18.53 29,763 -0.02(-0.09%)
Nov 05, 2014 18.84 18.84 18.52 18.55 30,753 -0.40(-2.11%)
Nov 04, 2014 18.89 18.99 18.81 18.95 41,092 +0.05(+0.26%)
Nov 03, 2014 18.74 18.99 18.59 18.90 46,011 +0.11(+0.61%)
Oct 31, 2014 18.75 18.82 18.75 18.79 9,577 +0.05(+0.26%)
Oct 30, 2014 18.79 18.80 18.63 18.74 10,510 -0.16(-0.86%)
Oct 29, 2014 18.74 18.91 18.74 18.90 19,391 +0.10(+0.52%)
Oct 28, 2014 18.70 18.85 18.64 18.80 182,167 +0.06(+0.30%)
Oct 27, 2014 18.80 18.77 18.77 18.75 81,341 -0.02(-0.13%)
Oct 24, 2014 18.65 18.77 18.57 18.77 14,125 +0.10(+0.52%)
Oct 23, 2014 18.40 18.76 18.40 18.67 114,731 +0.37(+2.05%)
Oct 22, 2014 18.28 18.49 18.24 18.30 18,570 +0.02(+0.09%)
Oct 21, 2014 18.06 18.21 18.06 18.28 86,126 +0.20(+1.13%)
Oct 20, 2014 18.11 18.23 17.98 18.08 27,577 -0.21(-1.16%)
Oct 17, 2014 18.62 18.62 18.26 18.29 28,808 -0.01(-0.04%)
Oct 16, 2014 17.91 18.52 17.87 18.30 72,113 +0.38(+2.14%)
Oct 15, 2014 17.57 18.70 15.36 17.91 200,780 -1.18(-6.18%)
Oct 14, 2014 19.11 19.33 19.04 19.10 116,357 +0.07(+0.39%)
Oct 13, 2014 19.45 19.55 18.88 19.02 214,306 -0.50(-2.54%)
Oct 10, 2014 19.64 19.71 19.52 19.52 51,687 -0.18(-0.91%)
Oct 09, 2014 19.87 19.93 19.62 19.70 23,747 -0.10(-0.49%)
Oct 08, 2014 19.91 19.91 19.67 19.80 62,301 -0.12(-0.61%)
Oct 07, 2014 20.03 20.03 19.84 19.92 193,889 +0.08(+0.41%)
Oct 06, 2014 20.05 20.05 19.84 19.84 39,679 -0.12(-0.61%)
Oct 03, 2014 19.73 20.03 19.73 19.96 33,116 +0.15(+0.78%)
Oct 02, 2014 19.54 19.81 19.54 19.80 97,544 +0.15(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.