Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	64.03	64.02	64.02	64.02	344	-0.22(-0.34%)
Dec 30, 2014	64.41	64.41	64.24	64.24	384	-0.48(-0.74%)
Dec 26, 2014	64.78	64.72	64.72	64.72	229	+0.24(+0.38%)
Dec 24, 2014	64.48	64.48	64.48	64.48	229	-0.02(-0.03%)
Dec 23, 2014	64.49	64.49	64.49	64.49	224	+0.17(+0.26%)
Dec 22, 2014	64.33	64.33	64.33	64.33	264	+0.28(+0.43%)
Dec 19, 2014	63.90	64.08	63.90	64.05	418	+0.46(+0.73%)
Dec 18, 2014	63.59	63.59	63.59	63.59	114	+0.92(+1.47%)
Dec 17, 2014	62.53	62.69	61.93	62.66	3,185	+0.43(+0.70%)
Dec 16, 2014	61.82	62.74	61.82	62.23	919	+0.22(+0.35%)
Dec 15, 2014	63.09	63.09	61.87	62.01	2,595	-0.59(-0.95%)
Dec 12, 2014	62.94	63.03	62.51	62.60	1,953	-1.25(-1.96%)
Dec 11, 2014	63.83	63.86	63.83	63.86	12,681	+0.29(+0.45%)
Dec 10, 2014	63.85	63.85	63.57	63.57	1,150,493	-0.78(-1.22%)
Dec 09, 2014	64.35	64.35	64.35	64.35	114	-0.29(-0.44%)
Dec 08, 2014	64.64	64.66	64.63	64.64	3,696	-0.57(-0.88%)
Dec 03, 2014	65.05	65.22	65.05	65.22	103	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.