Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.23 +0.09 (+0.64%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.459 8.261 8.261 8.261 344,006 -0.28(-3.32%)
Dec 30, 2014 8.459 8.545 8.459 8.545 191,865 +0.03(+0.31%)
Dec 29, 2014 8.358 8.602 8.358 8.518 303,263 -0.13(-1.55%)
Dec 26, 2014 8.743 8.781 8.577 8.652 257,041 -0.12(-1.40%)
Dec 24, 2014 8.765 8.776 8.776 8.776 163,323 -0.10(-1.13%)
Dec 23, 2014 8.845 8.958 8.733 8.876 114,326 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.