Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 18.62 18.63 18.56 18.56 14,903 -0.21(-1.13%)
Nov 26, 2014 18.99 18.77 18.77 18.77 60,541 -0.15(-0.77%)
Nov 25, 2014 18.82 19.14 18.76 18.92 93,224 +0.01(+0.04%)
Nov 24, 2014 19.01 19.01 18.90 18.91 10,644 -0.20(-1.06%)
Nov 21, 2014 18.97 19.11 18.97 19.11 29,874 +0.17(+0.90%)
Nov 20, 2014 18.87 18.95 18.87 18.94 22,987 +0.10(+0.52%)
Nov 19, 2014 18.99 18.99 18.80 18.84 9,666 -0.15(-0.77%)
Nov 18, 2014 18.92 19.02 18.81 18.99 39,569 +0.17(+0.91%)
Nov 17, 2014 18.69 18.85 18.69 18.82 17,047 +0.07(+0.39%)
Nov 14, 2014 18.88 18.89 18.74 18.75 21,236 -0.01(-0.05%)
Nov 13, 2014 18.87 18.87 18.70 18.76 24,448 +0.00(+0.01%)
Nov 12, 2014 18.85 18.85 18.73 18.75 19,432 -0.04(-0.22%)
Nov 11, 2014 18.80 18.87 18.69 18.79 17,972 -0.02(-0.09%)
Nov 10, 2014 18.76 18.81 18.73 18.81 13,002 +0.26(+1.40%)
Nov 07, 2014 18.43 18.60 18.43 18.55 8,447 +0.02(+0.09%)
Nov 06, 2014 18.44 18.67 18.44 18.53 29,763 -0.02(-0.09%)
Nov 05, 2014 18.84 18.84 18.52 18.55 30,753 -0.40(-2.11%)
Nov 04, 2014 18.89 18.99 18.81 18.95 41,092 +0.05(+0.26%)
Nov 03, 2014 18.74 18.99 18.59 18.90 46,011 +0.11(+0.61%)
Oct 31, 2014 18.75 18.82 18.75 18.79 9,577 +0.05(+0.26%)
Oct 30, 2014 18.79 18.80 18.63 18.74 10,510 -0.16(-0.86%)
Oct 29, 2014 18.74 18.91 18.74 18.90 19,391 +0.10(+0.52%)
Oct 28, 2014 18.70 18.85 18.64 18.80 182,167 +0.06(+0.30%)
Oct 27, 2014 18.80 18.77 18.77 18.75 81,341 -0.02(-0.13%)
Oct 24, 2014 18.65 18.77 18.57 18.77 14,125 +0.10(+0.52%)
Oct 23, 2014 18.40 18.76 18.40 18.67 114,731 +0.37(+2.05%)
Oct 22, 2014 18.28 18.49 18.24 18.30 18,570 +0.02(+0.09%)
Oct 21, 2014 18.06 18.21 18.06 18.28 86,126 +0.20(+1.13%)
Oct 20, 2014 18.11 18.23 17.98 18.08 27,577 -0.21(-1.16%)
Oct 17, 2014 18.62 18.62 18.26 18.29 28,808 -0.01(-0.04%)
Oct 16, 2014 17.91 18.52 17.87 18.30 72,113 +0.38(+2.14%)
Oct 15, 2014 17.57 18.70 15.36 17.91 200,780 -1.18(-6.18%)
Oct 14, 2014 19.11 19.33 19.04 19.10 116,357 +0.07(+0.39%)
Oct 13, 2014 19.45 19.55 18.88 19.02 214,306 -0.50(-2.54%)
Oct 10, 2014 19.64 19.71 19.52 19.52 51,687 -0.18(-0.91%)
Oct 09, 2014 19.87 19.93 19.62 19.70 23,747 -0.10(-0.49%)
Oct 08, 2014 19.91 19.91 19.67 19.80 62,301 -0.12(-0.61%)
Oct 07, 2014 20.03 20.03 19.84 19.92 193,889 +0.08(+0.41%)
Oct 06, 2014 20.05 20.05 19.84 19.84 39,679 -0.12(-0.61%)
Oct 03, 2014 19.73 20.03 19.73 19.96 33,116 +0.15(+0.78%)
Oct 02, 2014 19.54 19.81 19.54 19.80 97,544 +0.15(+0.79%)
Oct 01, 2014 19.66 19.66 19.54 19.65 56,760 -0.01(-0.05%)
Sep 30, 2014 19.56 19.70 19.56 19.66 2,796 +0.09(+0.48%)
Sep 29, 2014 19.54 19.79 19.54 19.56 21,286 -0.00(-0.02%)
Sep 26, 2014 19.54 19.67 19.46 19.57 5,573 +0.03(+0.17%)
Sep 25, 2014 19.55 19.75 19.52 19.54 46,068 -0.14(-0.70%)
Sep 24, 2014 20.02 20.02 19.46 19.67 19,896 -0.08(-0.41%)
Sep 23, 2014 20.20 20.20 19.72 19.76 104,498 -0.38(-1.90%)
Sep 22, 2014 20.27 20.27 19.98 20.14 42,489 -0.16(-0.81%)
Sep 19, 2014 20.38 20.38 20.16 20.30 18,754 +0.08(+0.40%)
Sep 18, 2014 20.12 20.33 20.08 20.22 31,513 +0.32(+1.59%)
Sep 17, 2014 20.00 20.11 19.91 19.91 38,551 -0.08(-0.40%)
Sep 16, 2014 19.91 20.12 19.91 19.99 43,031 +0.08(+0.41%)
Sep 15, 2014 19.95 20.05 19.87 19.91 24,773 +0.08(+0.41%)
Sep 12, 2014 19.87 19.99 19.79 19.82 19,640 -0.16(-0.81%)
Sep 11, 2014 19.79 19.99 19.79 19.99 8,594 +0.05(+0.24%)
Sep 10, 2014 19.95 19.98 19.77 19.94 34,577 +0.09(+0.45%)
Sep 09, 2014 19.78 20.05 19.78 19.85 50,316 -0.05(-0.24%)
Sep 08, 2014 19.87 19.99 19.65 19.90 100,179 +0.09(+0.45%)
Sep 05, 2014 19.74 19.82 19.65 19.81 16,458 +0.14(+0.70%)
Sep 04, 2014 19.55 19.63 19.55 19.67 29,958 +0.20(+1.04%)
Sep 03, 2014 19.55 19.55 19.40 19.47 35,666 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.