Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.04 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.122 9.187 9.090 9.174 15,947 +0.05(+0.49%)
Nov 26, 2014 9.122 9.129 9.129 9.129 64,372 -0.01(-0.07%)
Nov 25, 2014 9.154 9.161 9.077 9.135 79,640 +0.03(+0.28%)
Nov 24, 2014 9.245 9.251 9.103 9.109 87,408 -0.12(-1.26%)
Nov 21, 2014 9.283 9.283 9.200 9.225 48,760 -0.05(-0.56%)
Nov 20, 2014 9.283 9.296 9.261 9.277 41,839 +0.03(+0.28%)
Nov 19, 2014 9.238 9.271 9.224 9.251 12,561 +0.03(+0.28%)
Nov 18, 2014 9.200 9.277 9.200 9.225 27,266 +0.03(+0.35%)
Nov 17, 2014 9.258 9.280 9.193 9.193 50,361 -0.05(-0.56%)
Nov 14, 2014 9.225 9.277 9.200 9.245 39,605 +0.06(+0.70%)
Nov 13, 2014 9.200 9.231 9.167 9.180 46,412 -0.05(-0.49%)
Nov 12, 2014 9.219 9.283 9.161 9.225 75,440 +0.04(+0.41%)
Nov 11, 2014 9.175 9.187 9.162 9.187 8,574 -0.01(-0.14%)
Nov 10, 2014 9.264 9.264 9.194 9.200 29,090 -0.06(-0.62%)
Nov 07, 2014 9.200 9.296 9.149 9.258 61,822 +0.03(+0.35%)
Nov 06, 2014 9.155 9.245 9.155 9.226 65,364 +0.03(+0.28%)
Nov 05, 2014 9.175 9.200 9.142 9.200 26,353 +0.04(+0.49%)
Nov 04, 2014 9.149 9.156 9.110 9.155 22,173 +0.01(+0.14%)
Nov 03, 2014 9.226 9.226 9.142 9.142 50,095 -0.06(-0.70%)
Oct 31, 2014 9.226 9.226 9.149 9.207 14,818 -0.01(-0.07%)
Oct 30, 2014 9.232 9.252 9.194 9.213 32,035 +0.01(+0.07%)
Oct 29, 2014 9.155 9.239 9.149 9.207 66,413 +0.07(+0.77%)
Oct 28, 2014 9.078 9.162 9.065 9.136 44,398 +0.07(+0.78%)
Oct 27, 2014 9.033 9.046 9.046 9.065 45,366 +0.02(+0.21%)
Oct 24, 2014 9.078 9.104 9.046 9.046 15,349 -0.03(-0.35%)
Oct 23, 2014 9.085 9.110 9.051 9.078 47,960 +0.01(+0.07%)
Oct 22, 2014 9.085 9.110 9.072 9.072 18,694 -0.03(-0.35%)
Oct 21, 2014 9.085 9.130 9.059 9.104 26,118 +0.03(+0.28%)
Oct 20, 2014 9.142 9.142 9.046 9.078 33,798 -0.05(-0.56%)
Oct 17, 2014 9.142 9.142 9.106 9.130 35,208 -0.01(-0.07%)
Oct 16, 2014 9.065 9.145 9.065 9.136 27,396 +0.05(+0.57%)
Oct 15, 2014 9.104 9.149 9.085 9.085 19,561 +0.00(+0.00%)
Oct 14, 2014 9.155 9.162 9.072 9.085 23,961 -0.04(-0.49%)
Oct 13, 2014 9.207 9.207 9.110 9.130 12,247 -0.03(-0.35%)
Oct 10, 2014 9.155 9.207 9.085 9.162 18,155 +0.06(+0.63%)
Oct 09, 2014 9.130 9.188 9.130 9.105 61,832 +0.00(+0.00%)
Oct 08, 2014 9.130 9.156 9.079 9.105 20,769 +0.02(+0.21%)
Oct 07, 2014 9.034 9.092 9.012 9.085 75,038 +0.06(+0.64%)
Oct 06, 2014 9.002 9.034 9.002 9.028 58,915 +0.03(+0.28%)
Oct 03, 2014 9.009 9.028 8.990 9.002 37,946 +0.03(+0.36%)
Oct 02, 2014 8.990 9.034 8.958 8.971 40,789 -0.01(-0.07%)
Oct 01, 2014 8.945 8.977 8.918 8.977 40,590 +0.05(+0.57%)
Sep 30, 2014 8.939 8.939 8.888 8.926 18,295 +0.01(+0.09%)
Sep 29, 2014 8.900 8.926 8.836 8.918 17,750 +0.02(+0.22%)
Sep 26, 2014 8.919 8.919 8.863 8.898 34,618 -0.00(-0.02%)
Sep 25, 2014 8.862 8.913 8.862 8.900 9,987 -0.01(-0.07%)
Sep 24, 2014 8.862 8.907 8.811 8.907 38,383 +0.06(+0.65%)
Sep 23, 2014 8.811 8.849 8.773 8.849 54,270 +0.07(+0.80%)
Sep 22, 2014 8.779 8.856 8.766 8.779 81,906 -0.04(-0.51%)
Sep 19, 2014 8.849 8.868 8.773 8.824 30,408 +0.01(+0.07%)
Sep 18, 2014 8.817 8.881 8.702 8.817 101,996 +0.01(+0.15%)
Sep 17, 2014 8.696 8.811 8.668 8.805 110,460 +0.15(+1.70%)
Sep 16, 2014 8.696 8.709 8.651 8.658 89,390 -0.07(-0.80%)
Sep 15, 2014 8.690 8.734 8.677 8.728 38,643 +0.02(+0.22%)
Sep 12, 2014 8.747 8.747 8.702 8.709 31,481 -0.06(-0.73%)
Sep 11, 2014 8.760 8.811 8.747 8.773 35,011 +0.01(+0.07%)
Sep 10, 2014 8.830 8.830 8.741 8.767 59,389 -0.06(-0.72%)
Sep 09, 2014 8.830 8.830 8.780 8.830 37,605 +0.01(+0.14%)
Sep 08, 2014 8.818 8.837 8.805 8.818 28,340 -0.03(-0.36%)
Sep 05, 2014 8.818 8.849 8.811 8.849 32,938 +0.05(+0.58%)
Sep 04, 2014 8.868 8.878 8.805 8.799 36,609 -0.10(-1.17%)
Sep 03, 2014 8.888 8.913 8.837 8.903 31,995 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.