Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.16 26.18 25.90 25.91 107,166 -0.22(-0.84%)
Oct 30, 2014 26.16 26.30 26.13 26.13 42,393 -0.10(-0.38%)
Oct 29, 2014 26.25 26.30 26.15 26.23 65,811 -0.02(-0.08%)
Oct 28, 2014 26.21 26.26 26.19 26.25 20,823 +0.03(+0.11%)
Oct 27, 2014 26.21 26.23 26.23 26.22 20,754 -0.01(-0.04%)
Oct 24, 2014 26.23 26.25 26.20 26.23 23,316 +0.02(+0.08%)
Oct 23, 2014 26.22 26.25 26.20 26.21 24,141 +0.00(+0.00%)
Oct 22, 2014 26.23 26.21 77,578 +0.00(+0.00%)
Oct 21, 2014 26.19 26.22 26.17 26.21 52,706 +0.01(+0.04%)
Oct 20, 2014 26.10 26.22 26.08 26.20 32,374 +0.01(+0.04%)
Oct 17, 2014 26.18 26.21 26.08 26.19 34,172 +0.06(+0.23%)
Oct 16, 2014 26.05 26.14 26.03 26.13 28,487 +0.03(+0.11%)
Oct 15, 2014 25.99 26.10 25.81 26.10 48,557 +0.05(+0.19%)
Oct 14, 2014 25.93 26.08 25.93 26.05 24,381 +0.08(+0.31%)
Oct 13, 2014 25.98 25.98 25.89 25.97 11,521 +0.01(+0.04%)
Oct 10, 2014 25.95 26.02 25.86 25.96 38,270 -0.05(-0.19%)
Oct 09, 2014 26.06 26.07 25.91 26.01 53,200 -0.04(-0.15%)
Oct 08, 2014 25.89 26.05 25.88 26.05 47,944 +0.11(+0.42%)
Oct 07, 2014 25.90 26.01 25.87 25.94 28,637 +0.08(+0.31%)
Oct 06, 2014 25.82 25.92 25.81 25.86 30,389 +0.04(+0.15%)
Oct 03, 2014 25.90 25.91 25.81 25.82 26,163 -0.09(-0.35%)
Oct 02, 2014 25.90 25.96 25.89 25.91 22,932 +0.00(+0.00%)
Oct 01, 2014 26.02 26.02 25.81 25.91 56,017 +0.00(+0.00%)
Sep 30, 2014 26.06 26.07 25.91 25.91 71,520 -0.17(-0.65%)
Sep 29, 2014 26.02 26.09 26.00 26.08 28,324 +0.06(+0.23%)
Sep 26, 2014 25.85 26.02 25.76 26.02 40,019 +0.19(+0.74%)
Sep 25, 2014 26.12 26.12 25.80 25.83 49,323 -0.26(-1.00%)
Sep 24, 2014 26.03 26.11 26.02 26.09 26,338 +0.03(+0.12%)
Sep 23, 2014 26.08 26.12 26.03 26.06 29,444 -0.07(-0.27%)
Sep 22, 2014 26.13 26.19 26.10 26.13 24,347 -0.07(-0.27%)
Sep 19, 2014 26.14 26.21 26.14 26.20 19,965 +0.06(+0.23%)
Sep 18, 2014 26.15 26.18 26.12 26.14 24,497 +0.00(+0.00%)
Sep 17, 2014 26.09 26.15 26.09 26.14 21,193 +0.06(+0.23%)
Sep 16, 2014 26.04 26.16 26.04 26.08 46,248 +0.00(+0.00%)
Sep 15, 2014 26.00 26.09 25.99 26.08 51,247 +0.09(+0.35%)
Sep 12, 2014 25.99 26.00 25.90 25.99 50,579 +0.02(+0.08%)
Sep 11, 2014 25.94 25.98 25.94 25.97 14,198 +0.06(+0.23%)
Sep 10, 2014 26.08 26.18 25.88 25.91 97,910 -0.19(-0.73%)
Sep 09, 2014 26.17 26.19 26.03 26.10 34,703 -0.10(-0.38%)
Sep 08, 2014 26.17 26.22 26.10 26.20 72,220 +0.04(+0.15%)
Sep 05, 2014 26.09 26.17 26.09 26.16 184,914 +0.07(+0.27%)
Sep 04, 2014 26.11 26.15 26.02 26.09 42,457 -0.06(-0.23%)
Sep 03, 2014 26.08 26.18 26.02 26.15 122,319 +0.01(+0.04%)
Sep 02, 2014 26.10 26.16 26.10 26.14 45,697 +0.09(+0.35%)
Aug 29, 2014 26.05 26.05 26.05 0 -0.03(-0.12%)
Aug 28, 2014 26.02 26.13 25.97 26.08 28,221 -0.01(-0.04%)
Aug 27, 2014 26.15 26.16 26.09 26.09 14,655 -0.08(-0.30%)
Aug 26, 2014 26.05 26.18 26.05 26.17 38,645 +0.12(+0.46%)
Aug 25, 2014 25.97 26.10 25.91 26.05 33,818 +0.17(+0.66%)
Aug 22, 2014 25.88 25.88 25.86 25.88 46,340 -0.06(-0.23%)
Aug 21, 2014 25.98 25.98 25.82 25.94 38,903 +0.01(+0.04%)
Aug 20, 2014 25.93 25.98 25.88 25.93 39,613 -0.41(-1.56%)
Aug 19, 2014 26.31 26.36 26.31 26.34 43,509 +0.07(+0.27%)
Aug 18, 2014 26.29 26.29 26.13 26.27 40,589 +0.09(+0.34%)
Aug 15, 2014 26.26 26.14 26.18 31,983 -0.03(-0.11%)
Aug 14, 2014 26.15 26.23 26.13 26.21 35,361 +0.07(+0.27%)
Aug 13, 2014 26.22 26.22 26.09 26.14 82,708 -0.03(-0.11%)
Aug 12, 2014 26.15 26.21 26.12 26.17 17,884 +0.03(+0.11%)
Aug 11, 2014 26.24 26.31 26.14 26.14 43,664 -0.10(-0.38%)
Aug 08, 2014 26.25 26.30 26.13 26.24 51,230 -0.14(-0.53%)
Aug 07, 2014 26.16 26.42 26.10 26.38 69,852 +0.26(+1.00%)
Aug 06, 2014 26.18 26.25 26.09 26.12 59,897 -0.06(-0.23%)
Aug 05, 2014 26.06 26.22 26.06 26.18 24,907 +0.03(+0.11%)
Aug 04, 2014 26.03 26.18 26.03 26.15 32,091 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.