Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 49.32 49.77 49.28 49.57 15,814 -0.32(-0.63%)
Jan 30, 2014 50.01 50.01 49.73 49.89 15,388 +0.58(+1.17%)
Jan 29, 2014 49.72 49.91 49.31 49.31 4,302 -0.85(-1.69%)
Jan 28, 2014 49.80 50.16 49.80 50.15 3,140 +0.20(+0.40%)
Jan 27, 2014 49.70 50.02 49.41 49.96 19,888 +0.15(+0.30%)
Jan 24, 2014 50.57 50.57 49.77 49.81 5,157 -0.75(-1.49%)
Jan 23, 2014 50.79 50.79 50.56 50.56 8,820 -1.45(-2.79%)
Jan 22, 2014 51.69 52.02 51.63 52.02 25,905 +0.42(+0.81%)
Jan 21, 2014 51.26 51.69 51.26 51.60 4,702 +0.00(+0.00%)
Jan 17, 2014 51.71 51.60 51.60 51.60 12,302 -0.11(-0.21%)
Jan 16, 2014 51.78 51.78 51.70 51.70 1,572 -0.26(-0.51%)
Jan 15, 2014 52.11 51.97 51.81 51.97 8,037 -0.14(-0.28%)
Jan 14, 2014 51.90 52.11 51.74 52.11 3,305 +0.29(+0.56%)
Jan 13, 2014 52.26 52.35 51.82 51.82 4,885 -0.37(-0.72%)
Jan 10, 2014 51.86 52.38 51.85 52.20 8,754 +0.77(+1.49%)
Jan 09, 2014 51.39 51.43 51.28 51.43 4,671 -0.41(-0.79%)
Jan 08, 2014 51.78 51.98 51.60 51.84 5,023 +0.18(+0.36%)
Jan 07, 2014 51.73 51.84 51.65 51.65 11,727 +0.01(+0.02%)
Jan 06, 2014 51.94 51.94 51.60 51.64 6,198 -0.42(-0.81%)
Jan 03, 2014 52.24 52.24 51.93 52.06 8,215 -0.18(-0.34%)
Jan 02, 2014 52.72 52.72 52.11 52.24 3,986 -1.23(-2.30%)
Dec 31, 2013 53.42 53.47 53.47 53.47 3,479 +0.23(+0.42%)
Dec 30, 2013 53.36 53.36 53.21 53.25 3,541 +0.23(+0.44%)
Dec 27, 2013 52.85 53.09 52.85 53.01 1,869 +0.06(+0.11%)
Dec 26, 2013 53.08 53.08 52.54 52.96 37,575 -0.18(-0.33%)
Dec 24, 2013 52.64 53.13 52.64 53.13 2,919 +0.54(+1.03%)
Dec 23, 2013 52.84 52.84 52.47 52.59 24,714 +0.21(+0.39%)
Dec 20, 2013 52.34 52.49 52.34 52.39 4,512 +0.22(+0.43%)
Dec 19, 2013 52.10 52.16 51.76 52.16 5,444 -0.61(-1.15%)
Dec 18, 2013 52.34 52.87 51.75 52.77 5,191 +0.82(+1.58%)
Dec 17, 2013 52.20 52.39 51.95 51.95 6,244 -0.54(-1.03%)
Dec 16, 2013 52.30 52.64 52.30 52.49 7,960 +0.32(+0.61%)
Dec 13, 2013 52.08 52.17 51.97 52.17 17,394 +0.07(+0.14%)
Dec 12, 2013 52.10 52.18 51.94 52.10 6,076 -0.31(-0.60%)
Dec 11, 2013 53.12 53.12 52.41 52.41 5,785 -1.21(-2.26%)
Dec 10, 2013 53.70 53.70 53.38 53.62 5,970 -0.26(-0.49%)
Dec 09, 2013 53.52 53.97 53.52 53.88 5,910 -0.12(-0.22%)
Dec 06, 2013 53.73 54.08 53.68 54.00 4,891 +0.71(+1.34%)
Dec 05, 2013 53.53 53.53 53.13 53.29 2,079 -0.39(-0.73%)
Dec 04, 2013 53.32 53.68 53.19 53.68 1,149 -0.02(-0.03%)
Dec 03, 2013 53.80 53.87 53.39 53.70 6,264 +0.01(+0.01%)
Dec 02, 2013 53.97 54.08 53.67 53.69 4,117 -0.64(-1.18%)
Nov 29, 2013 54.09 54.41 54.09 54.33 1,109 +0.16(+0.30%)
Nov 27, 2013 53.96 54.18 53.93 54.17 3,383 +0.47(+0.88%)
Nov 26, 2013 53.52 53.70 53.52 53.70 1,937 +0.18(+0.34%)
Nov 25, 2013 53.59 53.70 53.51 53.52 7,072 -0.35(-0.65%)
Nov 22, 2013 53.82 53.88 53.80 53.87 1,258 +0.04(+0.08%)
Nov 21, 2013 53.89 53.94 53.83 53.83 1,534 -0.44(-0.81%)
Nov 20, 2013 54.76 54.76 54.27 54.27 2,252 -0.38(-0.70%)
Nov 19, 2013 55.08 55.08 54.65 54.65 1,580 -0.43(-0.79%)
Nov 18, 2013 55.18 55.18 54.87 55.09 2,917 +0.43(+0.78%)
Nov 15, 2013 54.40 54.67 54.40 54.66 5,320 +0.92(+1.72%)
Nov 14, 2013 53.39 53.74 53.01 53.74 2,742 +0.45(+0.84%)
Nov 12, 2013 53.56 53.56 53.23 53.29 1,471 -0.55(-1.03%)
Nov 11, 2013 53.83 54.01 53.81 53.84 7,539 -0.18(-0.32%)
Nov 08, 2013 53.63 54.07 53.63 54.02 1,930 +0.26(+0.49%)
Nov 07, 2013 54.65 54.65 53.75 53.75 3,439 -1.03(-1.89%)
Nov 06, 2013 54.91 54.91 54.33 54.79 4,216 +0.37(+0.68%)
Nov 05, 2013 54.40 54.42 54.40 54.42 308 -0.32(-0.59%)
Nov 04, 2013 54.90 54.90 54.71 54.74 670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.