Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.33 14.52 14.21 14.22 0 -0.02(-0.11%)
Jul 30, 2013 14.26 14.33 14.18 14.24 0 -0.02(-0.11%)
Jul 29, 2013 14.48 14.48 14.18 14.25 0 -0.29(-2.01%)
Jul 26, 2013 14.41 14.58 14.29 14.55 0 +0.21(+1.49%)
Jul 25, 2013 14.14 14.47 14.14 14.33 0 +0.06(+0.39%)
Jul 24, 2013 14.56 14.56 14.22 14.28 0 -0.29(-2.01%)
Jul 23, 2013 14.66 14.66 14.37 14.57 0 -0.05(-0.32%)
Jul 22, 2013 14.48 14.67 14.27 14.62 0 +0.38(+2.67%)
Jul 19, 2013 14.37 14.46 14.23 14.24 0 -0.01(-0.10%)
Jul 18, 2013 14.40 14.40 14.25 14.25 0 -0.14(-0.95%)
Jul 17, 2013 14.37 14.44 14.25 14.39 18,275 +0.19(+1.34%)
Jul 16, 2013 14.16 14.25 14.02 14.20 0 +0.16(+1.13%)
Jul 15, 2013 14.01 14.08 13.95 14.04 0 +0.16(+1.14%)
Jul 12, 2013 14.00 14.01 13.80 13.88 0 -0.06(-0.40%)
Jul 11, 2013 13.81 13.96 13.81 13.94 0 +0.10(+0.74%)
Jul 10, 2013 13.96 13.96 13.83 13.83 0 -0.09(-0.68%)
Jul 09, 2013 14.00 14.00 13.67 13.93 0 +0.09(+0.62%)
Jul 08, 2013 13.82 13.91 13.78 13.84 0 +0.15(+1.10%)
Jul 05, 2013 13.65 13.99 13.64 13.69 0 -0.09(-0.63%)
Jul 03, 2013 13.79 13.85 13.78 13.78 0 -0.02(-0.17%)
Jul 02, 2013 13.72 13.98 13.45 13.80 0 +0.13(+0.99%)
Jul 01, 2013 13.72 13.79 13.62 13.67 0 +0.00(+0.00%)
Jun 28, 2013 13.76 13.76 13.58 13.67 18,974 +0.16(+1.18%)
Jun 26, 2013 13.27 13.61 13.19 13.51 0 +0.24(+1.84%)
Jun 25, 2013 13.29 13.42 13.23 13.26 0 -0.04(-0.30%)
Jun 24, 2013 14.41 14.41 13.23 13.30 0 -0.83(-5.84%)
Jun 21, 2013 13.94 14.13 13.66 14.13 13,240 +0.19(+1.34%)
Jun 20, 2013 14.08 14.08 13.88 13.94 0 -0.22(-1.54%)
Jun 19, 2013 14.29 14.29 14.11 14.16 0 -0.05(-0.33%)
Jun 18, 2013 13.90 14.35 13.88 14.21 0 +0.09(+0.60%)
Jun 17, 2013 14.38 14.38 14.06 14.12 0 -0.26(-1.84%)
Jun 14, 2013 14.34 14.56 14.20 14.39 0 -0.10(-0.70%)
Jun 13, 2013 14.09 14.49 14.09 14.49 9,480 +0.32(+2.25%)
Jun 12, 2013 14.13 14.19 14.10 14.17 29,361 +0.21(+1.50%)
Jun 11, 2013 13.80 14.15 13.80 13.96 42,489 -0.45(-3.13%)
Jun 10, 2013 14.39 14.41 14.06 14.41 0 +0.04(+0.27%)
Jun 07, 2013 14.40 14.43 14.21 14.37 0 +0.07(+0.49%)
Jun 06, 2013 14.11 14.30 14.01 14.30 0 +0.18(+1.26%)
Jun 05, 2013 14.25 14.26 14.01 14.12 0 -0.12(-0.82%)
Jun 04, 2013 14.35 14.37 14.15 14.24 0 -0.04(-0.27%)
Jun 03, 2013 14.26 14.28 14.09 14.28 38,102 +0.15(+1.04%)
May 31, 2013 14.21 14.29 14.13 14.13 7,493 +0.00(+0.00%)
May 30, 2013 14.08 14.27 14.08 14.13 0 +0.26(+1.90%)
May 29, 2013 13.87 13.94 13.80 13.87 18,990 -0.06(-0.45%)
May 28, 2013 14.10 14.10 13.90 13.93 4,722 -0.07(-0.50%)
May 24, 2013 13.96 14.00 13.80 14.00 0 +0.09(+0.67%)
May 23, 2013 13.81 14.08 13.81 13.90 0 -0.04(-0.28%)
May 22, 2013 14.13 14.18 13.91 13.94 0 -0.17(-1.21%)
May 21, 2013 14.08 14.13 14.06 14.11 0 +0.12(+0.88%)
May 20, 2013 14.08 14.11 13.98 13.99 0 -0.02(-0.11%)
May 17, 2013 13.80 14.02 13.80 14.01 0 +0.08(+0.56%)
May 16, 2013 13.94 13.97 13.76 13.93 12,876 -0.09(-0.61%)
May 15, 2013 13.98 14.09 13.85 14.01 0 +0.19(+1.41%)
May 13, 2013 13.41 13.83 13.41 13.82 0 +0.21(+1.54%)
May 10, 2013 13.59 13.75 13.59 13.61 0 -0.16(-1.13%)
May 09, 2013 13.67 13.76 13.61 13.76 0 -0.05(-0.34%)
May 08, 2013 13.71 13.81 13.60 13.81 0 +0.14(+1.02%)
May 07, 2013 13.90 13.90 13.62 13.67 0 -0.27(-1.95%)
May 06, 2013 13.90 13.94 13.62 13.94 0 +0.09(+0.62%)
May 03, 2013 14.12 14.12 13.64 13.86 0 +0.06(+0.40%)
May 02, 2013 13.93 13.93 13.67 13.80 0 +0.14(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.