Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 11, 2013	0.0040	0.0040	0.0040	0.0040	10,000	-0.01(-71.43%)
Jan 09, 2013		0.0140	0.0140	0.0140	0	+0.01(+250.00%)
Jan 02, 2013		0.0040	0.0040	0.0040	0	-0.01(-60.00%)
Dec 19, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.01(+122.22%)
Dec 12, 2012		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Dec 11, 2012	0.0040	0.0040	0.0040	0.0040	81,550	+0.00(+0.00%)
Dec 07, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 06, 2012	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+0.00%)
Dec 05, 2012	0.0040	0.0040	0.0040	0.0040	200	-0.01(-60.00%)
Nov 12, 2012		0.0100	0.0100	0.0100	0	+0.01(+222.58%)
Nov 04, 2012	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.