Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 24.98 25.06 24.96 25.00 21,431 -0.02(-0.08%)
Nov 27, 2013 24.95 25.02 24.84 25.02 91,185 +0.14(+0.56%)
Nov 26, 2013 24.87 24.95 24.80 24.88 48,892 +0.06(+0.24%)
Nov 25, 2013 24.77 24.89 24.76 24.82 35,258 +0.00(+0.00%)
Nov 22, 2013 24.65 24.97 24.65 24.82 109,986 +0.16(+0.65%)
Nov 21, 2013 24.64 24.71 24.60 24.66 55,916 +0.04(+0.16%)
Nov 20, 2013 24.65 24.80 24.62 24.62 77,277 -0.39(-1.56%)
Nov 19, 2013 25.02 25.05 25.01 25.01 45,989 +0.00(+0.00%)
Nov 18, 2013 24.95 25.04 24.95 25.01 60,290 -0.01(-0.04%)
Nov 15, 2013 24.74 25.15 24.74 25.02 75,225 -0.05(-0.20%)
Nov 14, 2013 25.04 25.07 24.98 25.07 15,182 +0.05(+0.20%)
Nov 12, 2013 25.05 25.18 24.97 25.02 107,076 -0.02(-0.08%)
Nov 11, 2013 25.03 25.08 25.01 25.04 20,370 -0.01(-0.04%)
Nov 08, 2013 25.09 25.16 25.03 25.05 41,206 -0.11(-0.44%)
Nov 07, 2013 25.05 25.17 25.03 25.16 47,757 +0.15(+0.60%)
Nov 06, 2013 25.06 25.17 24.97 25.01 43,415 -0.06(-0.24%)
Nov 05, 2013 25.05 25.19 25.00 25.07 30,497 +0.01(+0.04%)
Nov 04, 2013 25.11 25.20 25.05 25.06 50,454 -0.08(-0.32%)
Nov 01, 2013 25.09 25.15 24.99 25.14 63,740 +0.08(+0.32%)
Oct 31, 2013 24.96 25.10 24.89 25.06 64,121 +0.10(+0.39%)
Oct 30, 2013 24.99 25.18 24.93 24.96 75,891 +0.01(+0.06%)
Oct 29, 2013 24.92 25.18 24.90 24.95 56,384 +0.03(+0.12%)
Oct 28, 2013 24.96 25.05 24.91 24.92 73,064 -0.04(-0.16%)
Oct 25, 2013 24.97 24.99 24.95 24.96 33,157 -0.01(-0.04%)
Oct 24, 2013 25.00 25.00 24.90 24.97 62,792 -0.03(-0.12%)
Oct 23, 2013 24.90 25.00 24.86 25.00 67,631 +0.12(+0.48%)
Oct 22, 2013 24.84 24.94 24.81 24.88 68,035 +0.03(+0.12%)
Oct 21, 2013 24.79 25.00 24.73 24.85 64,524 +0.19(+0.77%)
Oct 18, 2013 24.83 24.95 24.66 24.66 92,952 -0.12(-0.48%)
Oct 17, 2013 24.73 24.79 24.67 24.78 84,698 +0.05(+0.20%)
Oct 16, 2013 24.63 24.73 24.59 24.73 45,467 +0.10(+0.41%)
Oct 15, 2013 24.65 24.66 24.53 24.63 66,979 +0.03(+0.12%)
Oct 14, 2013 24.65 24.70 24.58 24.60 53,148 -0.02(-0.08%)
Oct 11, 2013 24.56 24.70 24.56 24.62 30,198 +0.00(+0.00%)
Oct 10, 2013 24.62 24.72 24.54 24.62 82,535 +0.10(+0.42%)
Oct 09, 2013 24.60 24.65 24.49 24.52 65,847 -0.13(-0.54%)
Oct 08, 2013 24.70 24.70 24.56 24.65 69,729 +0.06(+0.24%)
Oct 07, 2013 24.63 24.72 24.52 24.59 32,335 -0.12(-0.49%)
Oct 04, 2013 24.53 24.75 24.53 24.71 55,998 +0.20(+0.82%)
Oct 03, 2013 24.65 24.71 24.46 24.51 291,893 -0.20(-0.81%)
Oct 02, 2013 24.60 24.73 24.60 24.71 34,802 +0.01(+0.04%)
Oct 01, 2013 24.68 24.78 24.68 24.70 27,753 +0.05(+0.20%)
Sep 27, 2013 24.64 24.83 24.58 24.65 85,017 -0.06(-0.24%)
Sep 26, 2013 24.55 24.76 24.55 24.71 35,445 +0.07(+0.29%)
Sep 25, 2013 24.69 24.69 24.57 24.64 73,722 -0.02(-0.09%)
Sep 24, 2013 24.60 24.76 24.54 24.66 65,557 -0.01(-0.04%)
Sep 23, 2013 24.72 24.72 24.59 24.67 39,699 -0.09(-0.36%)
Sep 20, 2013 24.59 24.76 24.49 24.76 122,015 +0.16(+0.65%)
Sep 19, 2013 24.59 24.79 24.59 24.60 49,800 -0.09(-0.36%)
Sep 18, 2013 24.45 24.75 24.33 24.69 114,815 +0.28(+1.15%)
Sep 17, 2013 24.38 24.45 24.35 24.41 90,755 +0.03(+0.12%)
Sep 16, 2013 24.39 24.43 24.30 24.38 63,972 -0.02(-0.08%)
Sep 13, 2013 24.37 24.44 24.30 24.40 78,715 +0.00(+0.00%)
Sep 12, 2013 24.45 24.50 24.35 24.40 105,041 -0.02(-0.08%)
Sep 11, 2013 24.33 24.44 24.30 24.42 50,860 +0.07(+0.29%)
Sep 10, 2013 24.39 24.44 24.30 24.35 42,694 +0.02(+0.08%)
Sep 09, 2013 24.30 24.42 24.22 24.33 37,787 +0.07(+0.29%)
Sep 06, 2013 24.30 24.30 24.12 24.26 97,923 +0.02(+0.08%)
Sep 05, 2013 24.44 24.52 24.19 24.24 111,939 -0.26(-1.06%)
Sep 04, 2013 24.37 24.55 24.36 24.50 61,763 +0.13(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.