Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 19.07 19.07 19.07 19.07 138 -0.04(-0.23%)
Oct 28, 2013 19.02 19.16 19.02 19.12 27,308 +0.11(+0.57%)
Oct 25, 2013 19.02 19.02 19.01 19.01 554 +0.03(+0.15%)
Oct 24, 2013 18.98 18.98 18.98 18.98 277 +0.21(+1.11%)
Oct 23, 2013 18.83 18.84 18.77 18.77 831 +0.05(+0.27%)
Oct 21, 2013 18.79 18.72 18.72 18.72 1,108 +0.03(+0.15%)
Oct 18, 2013 18.69 18.69 18.69 18.69 693 +0.63(+3.48%)
Oct 09, 2013 17.98 18.06 18.06 18.06 554 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.