Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.05 (-0.47%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.930 9.018 8.930 9.006 34,091 +0.08(+0.85%)
Mar 27, 2013 9.041 9.041 8.930 8.930 20,579 -0.08(-0.90%)
Mar 26, 2013 9.082 9.082 8.971 9.012 36,328 -0.01(-0.13%)
Mar 25, 2013 9.064 9.093 9.006 9.023 44,949 -0.08(-0.83%)
Mar 22, 2013 9.128 9.128 9.064 9.099 26,026 -0.01(-0.06%)
Mar 21, 2013 9.146 9.186 9.098 9.105 18,948 -0.05(-0.51%)
Mar 20, 2013 9.029 9.163 9.012 9.151 61,125 +0.16(+1.81%)
Mar 19, 2013 8.983 9.065 8.953 8.988 42,756 +0.02(+0.19%)
Mar 18, 2013 8.971 9.093 8.918 8.971 46,512 -0.01(-0.13%)
Mar 15, 2013 9.035 9.076 8.831 8.983 123,500 -0.11(-1.22%)
Mar 14, 2013 9.198 9.198 9.052 9.093 55,758 -0.09(-1.01%)
Mar 13, 2013 9.198 9.198 9.082 9.186 48,336 -0.02(-0.20%)
Mar 12, 2013 9.378 9.378 9.146 9.204 95,380 -0.18(-1.92%)
Mar 11, 2013 9.558 9.558 9.338 9.384 84,752 -0.19(-1.97%)
Mar 08, 2013 9.715 9.715 9.558 9.573 24,055 -0.04(-0.39%)
Mar 07, 2013 9.639 9.639 9.593 9.610 34,957 +0.03(+0.36%)
Mar 06, 2013 9.610 9.610 9.552 9.576 18,919 +0.03(+0.36%)
Mar 05, 2013 9.610 9.628 9.541 9.541 38,074 -0.10(-1.02%)
Mar 04, 2013 9.674 9.674 9.581 9.639 19,431 -0.01(-0.06%)
Mar 01, 2013 9.680 9.697 9.628 9.645 18,986 +0.02(+0.18%)
Feb 28, 2013 9.622 9.645 9.599 9.628 24,996 +0.00(+0.01%)
Feb 27, 2013 9.715 9.732 9.605 9.627 43,879 -0.07(-0.73%)
Feb 26, 2013 9.692 9.697 9.645 9.697 8,743 +0.05(+0.54%)
Feb 25, 2013 9.773 9.773 9.639 9.645 20,038 -0.08(-0.78%)
Feb 22, 2013 9.761 9.767 9.715 9.721 22,246 -0.01(-0.06%)
Feb 21, 2013 9.732 9.732 9.692 9.726 28,460 +0.05(+0.48%)
Feb 20, 2013 9.686 9.715 9.663 9.680 11,734 -0.01(-0.06%)
Feb 19, 2013 9.767 9.767 9.674 9.686 31,303 -0.02(-0.18%)
Feb 15, 2013 9.860 9.860 9.703 9.703 25,631 -0.05(-0.47%)
Feb 14, 2013 9.790 9.790 9.735 9.749 15,903 -0.04(-0.43%)
Feb 13, 2013 9.842 9.842 9.784 9.790 9,769 +0.01(+0.15%)
Feb 12, 2013 9.799 9.822 9.776 9.776 8,683 +0.00(+0.02%)
Feb 11, 2013 9.805 9.805 9.758 9.773 18,605 +0.02(+0.15%)
Feb 08, 2013 9.799 9.799 9.747 9.758 16,461 +0.01(+0.06%)
Feb 07, 2013 9.793 9.793 9.735 9.753 18,951 +0.01(+0.12%)
Feb 06, 2013 9.776 9.793 9.735 9.741 15,335 +0.05(+0.54%)
Feb 04, 2013 9.764 9.776 9.689 9.689 16,319 -0.04(-0.42%)
Feb 01, 2013 9.724 9.770 9.724 9.730 16,467 +0.02(+0.18%)
Jan 31, 2013 9.672 9.712 9.649 9.712 15,645 +0.08(+0.84%)
Jan 30, 2013 9.626 9.631 9.626 9.631 26,230 +0.03(+0.30%)
Jan 29, 2013 9.637 9.683 9.585 9.603 15,070 -0.03(-0.30%)
Jan 28, 2013 9.747 9.753 9.631 9.631 36,822 -0.13(-1.30%)
Jan 25, 2013 9.857 9.862 9.758 9.758 22,612 -0.05(-0.53%)
Jan 24, 2013 9.880 9.897 9.810 9.810 26,367 -0.06(-0.64%)
Jan 23, 2013 9.874 9.880 9.828 9.874 32,864 +0.02(+0.18%)
Jan 22, 2013 9.839 9.857 9.810 9.857 28,758 +0.01(+0.12%)
Jan 18, 2013 9.851 9.851 9.809 9.845 7,800 -0.01(-0.12%)
Jan 17, 2013 9.839 9.868 9.816 9.857 18,165 +0.01(+0.06%)
Jan 16, 2013 9.834 9.851 9.764 9.851 19,974 +0.05(+0.47%)
Jan 15, 2013 9.816 9.834 9.787 9.805 11,979 +0.00(+0.00%)
Jan 14, 2013 9.799 9.828 9.758 9.805 28,854 +0.06(+0.65%)
Jan 11, 2013 9.862 9.884 9.735 9.741 25,229 -0.07(-0.68%)
Jan 10, 2013 9.802 9.831 9.780 9.808 19,772 +0.03(+0.29%)
Jan 09, 2013 9.831 9.848 9.779 9.779 54,036 -0.04(-0.41%)
Jan 08, 2013 9.750 9.934 9.750 9.819 32,533 +0.06(+0.62%)
Jan 07, 2013 9.773 9.773 9.727 9.759 13,552 +0.06(+0.62%)
Jan 04, 2013 9.756 9.767 9.670 9.698 45,379 +0.01(+0.12%)
Jan 03, 2013 9.670 9.727 9.664 9.687 22,134 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.