Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.633 9.674 9.610 9.674 15,708 +0.08(+0.84%)
Jan 30, 2013 9.587 9.593 9.587 9.593 26,335 +0.03(+0.30%)
Jan 29, 2013 9.599 9.645 9.547 9.564 15,130 -0.03(-0.30%)
Jan 28, 2013 9.708 9.714 9.593 9.593 36,969 -0.13(-1.30%)
Jan 25, 2013 9.817 9.823 9.720 9.720 22,703 -0.05(-0.53%)
Jan 24, 2013 9.840 9.857 9.771 9.771 26,472 -0.06(-0.64%)
Jan 23, 2013 9.835 9.840 9.789 9.835 32,996 +0.02(+0.18%)
Jan 22, 2013 9.800 9.817 9.771 9.817 28,874 +0.01(+0.12%)
Jan 18, 2013 9.812 9.812 9.770 9.806 7,831 -0.01(-0.12%)
Jan 17, 2013 9.800 9.829 9.777 9.817 18,237 +0.01(+0.06%)
Jan 16, 2013 9.794 9.812 9.725 9.812 20,054 +0.05(+0.47%)
Jan 15, 2013 9.777 9.794 9.748 9.766 12,027 +0.00(+0.00%)
Jan 14, 2013 9.760 9.789 9.719 9.766 28,969 +0.06(+0.65%)
Jan 11, 2013 9.823 9.845 9.697 9.702 25,330 -0.07(-0.68%)
Jan 10, 2013 9.763 9.791 9.741 9.768 19,851 +0.03(+0.29%)
Jan 09, 2013 9.791 9.808 9.740 9.740 54,253 -0.04(-0.41%)
Jan 08, 2013 9.711 9.894 9.711 9.780 32,663 +0.06(+0.62%)
Jan 07, 2013 9.734 9.734 9.688 9.720 13,606 +0.06(+0.62%)
Jan 04, 2013 9.717 9.728 9.631 9.660 45,561 +0.01(+0.12%)
Jan 03, 2013 9.631 9.688 9.626 9.648 22,223 +0.08(+0.84%)
Jan 02, 2013 9.483 9.608 9.453 9.568 77,737 +0.11(+1.21%)
Dec 31, 2012 9.419 9.453 9.396 9.453 39,670 +0.05(+0.49%)
Dec 28, 2012 9.431 9.465 9.379 9.408 21,745 +0.03(+0.31%)
Dec 27, 2012 9.494 9.494 9.362 9.379 65,329 -0.14(-1.50%)
Dec 26, 2012 9.545 9.574 9.436 9.522 53,030 +0.03(+0.36%)
Dec 24, 2012 9.482 9.511 9.425 9.488 54,328 +0.06(+0.67%)
Dec 21, 2012 9.396 9.476 9.328 9.425 57,145 +0.00(+0.00%)
Dec 20, 2012 9.356 9.448 9.333 9.425 46,366 +0.12(+1.31%)
Dec 19, 2012 9.265 9.362 9.265 9.303 65,804 +0.05(+0.54%)
Dec 18, 2012 9.328 9.353 9.213 9.253 80,677 -0.06(-0.68%)
Dec 17, 2012 9.453 9.459 9.300 9.316 47,505 -0.14(-1.51%)
Dec 14, 2012 9.597 9.597 9.436 9.459 24,340 -0.10(-1.08%)
Dec 13, 2012 9.671 9.688 9.562 9.562 33,889 -0.04(-0.42%)
Dec 12, 2012 9.734 9.734 9.591 9.602 45,372 -0.08(-0.80%)
Dec 11, 2012 9.663 9.680 9.623 9.680 26,293 +0.07(+0.77%)
Dec 10, 2012 9.731 9.731 9.606 9.606 53,204 -0.13(-1.29%)
Dec 07, 2012 9.782 9.782 9.685 9.731 24,121 +0.00(+0.00%)
Dec 06, 2012 9.782 9.782 9.700 9.731 20,659 +0.02(+0.18%)
Dec 05, 2012 9.725 9.748 9.663 9.714 61,589 +0.04(+0.41%)
Dec 04, 2012 9.708 9.737 9.571 9.674 58,993 -0.07(-0.70%)
Nov 30, 2012 9.782 9.782 9.669 9.742 55,678 -0.03(-0.29%)
Nov 29, 2012 9.799 9.828 9.697 9.771 83,013 +0.05(+0.53%)
Nov 28, 2012 9.765 9.811 9.708 9.720 52,227 +0.00(+0.00%)
Nov 27, 2012 9.617 9.737 9.617 9.720 56,520 +0.10(+1.07%)
Nov 26, 2012 9.668 9.668 9.594 9.617 52,531 -0.05(-0.53%)
Nov 23, 2012 9.634 9.685 9.606 9.668 28,011 +0.08(+0.83%)
Nov 21, 2012 9.554 9.588 9.549 9.588 47,215 +0.04(+0.42%)
Nov 20, 2012 9.549 9.560 9.520 9.549 59,642 +0.06(+0.60%)
Nov 19, 2012 9.480 9.509 9.452 9.492 64,068 +0.09(+0.91%)
Nov 16, 2012 9.332 9.417 9.332 9.406 51,418 +0.14(+1.48%)
Nov 15, 2012 9.423 9.440 9.201 9.269 93,775 -0.13(-1.34%)
Nov 14, 2012 9.457 9.497 9.366 9.395 46,137 +0.03(+0.30%)
Nov 13, 2012 9.492 9.520 9.355 9.366 48,522 -0.07(-0.70%)
Nov 12, 2012 9.420 9.505 9.398 9.432 42,391 +0.07(+0.78%)
Nov 09, 2012 9.358 9.375 9.318 9.359 58,267 +0.03(+0.32%)
Nov 08, 2012 9.250 9.330 9.250 9.330 42,314 +0.05(+0.55%)
Nov 07, 2012 9.250 9.278 9.227 9.278 68,018 +0.06(+0.62%)
Nov 06, 2012 9.250 9.256 9.176 9.222 20,303 +0.00(+0.00%)
Nov 05, 2012 9.250 9.250 9.125 9.222 39,332 +0.01(+0.06%)
Nov 02, 2012 9.284 9.290 9.199 9.216 19,413 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.