Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0040 0.0048 0.0040 0.0048 82,631 -0.00(-4.00%)
Sep 26, 2013 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+25.00%)
Sep 25, 2013 0.0040 0.0040 0.0038 0.0040 658,119 +0.00(+8.11%)
Sep 24, 2013 0.0037 0.0037 0.0037 0.0037 3,527 +0.00(+0.00%)
Sep 23, 2013 0.0037 0.0037 0.0030 0.0037 31,600 +0.00(+23.33%)
Sep 19, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 18, 2013 0.0030 0.0030 0.0030 0.0030 14,100 -0.00(-23.08%)
Sep 17, 2013 0.0039 0.0039 0.0039 0.0039 2,000 +0.00(+30.00%)
Sep 16, 2013 0.0034 0.0034 0.0030 0.0030 40,000 -0.00(-23.08%)
Sep 13, 2013 0.0035 0.0039 0.0035 0.0039 174,000 +0.00(+14.71%)
Sep 12, 2013 0.0034 0.0034 0.0034 0.0034 22,250 +0.00(+0.00%)
Sep 11, 2013 0.0034 0.0034 0.0034 0.0034 130,000 +0.00(+0.00%)
Sep 10, 2013 0.0034 0.0034 0.0034 0.0034 170,000 +0.00(+0.00%)
Sep 09, 2013 0.0039 0.0039 0.0034 0.0034 218,264 -0.00(-10.53%)
Sep 06, 2013 0.0034 0.0038 0.0034 0.0038 186,631 +0.00(+11.76%)
Sep 05, 2013 0.0034 0.0038 0.0034 0.0034 27,100 -0.00(-15.00%)
Sep 04, 2013 0.0034 0.0040 0.0034 0.0040 259,673 -0.00(-20.00%)
Aug 30, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 28, 2013 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Aug 27, 2013 0.0034 0.0050 0.0034 0.0034 58,214 -0.00(-32.00%)
Aug 23, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 21, 2013 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Aug 20, 2013 0.0040 0.0040 0.0034 0.0034 13,000 -0.00(-30.61%)
Aug 19, 2013 0.0040 0.0049 0.0033 0.0049 717,783 +0.00(+19.51%)
Aug 16, 2013 0.0041 0.0041 0.0041 0.0041 100,000 -0.00(-16.33%)
Aug 15, 2013 0.0049 0.0049 0.0049 0.0049 10,000 -0.00(-2.00%)
Aug 14, 2013 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+42.86%)
Aug 12, 2013 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Aug 09, 2013 0.0050 0.0050 0.0050 0.0050 17,499 +0.00(+0.00%)
Aug 08, 2013 0.0050 0.0050 0.0050 0.0050 32,700 +0.00(+0.00%)
Aug 07, 2013 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Aug 06, 2013 0.0050 0.0050 0.0050 0.0050 76,000 -0.00(-26.47%)
Aug 05, 2013 0.0045 0.0068 0.0045 0.0068 13,000 +0.00(+0.00%)
Aug 02, 2013 0.0068 0.0068 0.0068 0.0068 14,999 +0.00(+0.00%)
Jul 31, 2013 0.0068 0.0068 0.0068 0 +0.00(+70.00%)
Jul 30, 2013 0.0030 0.0068 0.0030 0.0040 62,501 -0.00(-42.86%)
Jul 29, 2013 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Jul 26, 2013 0.0051 0.0070 0.0046 0.0070 291,500 +0.00(+0.00%)
Jul 25, 2013 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+40.00%)
Jul 24, 2013 0.0050 0.0051 0.0050 0.0050 262,000 -0.00(-28.57%)
Jul 23, 2013 0.0050 0.0070 0.0050 0.0070 3,250 +0.00(+16.67%)
Jul 22, 2013 0.0070 0.0070 0.0060 0.0060 35,998 +0.00(+20.00%)
Jul 19, 2013 0.0065 0.0070 0.0050 0.0050 150,308 -0.00(-23.08%)
Jul 18, 2013 0.0065 0.0065 0.0065 0.0065 2,000 -0.00(-7.14%)
Jul 16, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+20.69%)
Jul 15, 2013 0.0046 0.0058 0.0046 0.0058 29,000 +0.00(+26.09%)
Jul 12, 2013 0.0046 0.0046 0.0046 0.0046 1,821 -0.00(-30.30%)
Jul 10, 2013 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Jul 09, 2013 0.0050 0.0050 0.0046 0.0050 48,573 +0.00(+8.70%)
Jul 08, 2013 0.0070 0.0070 0.0046 0.0046 221,715 -0.00(-8.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0.0050 300 -0.00(-28.57%)
Jul 03, 2013 0.0048 0.0070 0.0048 0.0070 31,300 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.