Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2013 0.0650 0.0650 0.0650 0.0650 603 -0.01(-7.14%)
Jul 24, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jul 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 10, 2013 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+18.18%)
Jul 09, 2013 0.0700 0.0700 0.0550 0.0550 48,500 -0.02(-21.43%)
Jul 08, 2013 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-26.32%)
Jul 05, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 04, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 02, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2013 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Jun 27, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2013 0.0650 0.0650 0.0650 0.0650 4,000 -0.04(-38.10%)
Jun 25, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 24, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 21, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 20, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 19, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 13, 2013 0.1050 0.1050 0.1050 0.1050 8,000 +0.04(+61.54%)
Jun 12, 2013 0.0650 0.0650 0.0650 0.0650 120 -0.04(-35.00%)
Jun 11, 2013 0.0900 0.1000 0.0900 0.1000 24,500 -0.01(-9.09%)
Jun 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.02(+22.22%)
Jun 06, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2013 0.0850 0.1100 0.0800 0.0900 39,833 +0.01(+20.00%)
Jun 04, 2013 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 31, 2013 0.0650 0.0750 0.0650 0.0750 3,500 -0.01(-16.67%)
May 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2013 0.0750 0.0900 0.0750 0.0900 58,000 +0.03(+50.00%)
May 23, 2013 0.0750 0.0750 0.0600 0.0600 43 -0.01(-7.69%)
May 22, 2013 0.0700 0.0750 0.0650 0.0650 29,965 +0.00(+0.00%)
May 21, 2013 0.0700 0.0700 0.0650 0.0650 35,500 -0.01(-7.14%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2013 0.0700 0.0700 0.0700 0.0700 45,010 -0.00(-6.67%)
May 13, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2013 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
May 09, 2013 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
May 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2013 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
May 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.