Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Jul 30, 2013 0.0500 0.0600 0.0410 0.0580 106,037 +0.01(+16.00%)
Jul 29, 2013 0.0500 0.0500 0.0360 0.0500 13,200 -0.04(-44.32%)
Jul 26, 2013 0.0350 0.0898 0.0350 0.0898 2,100 +0.05(+130.26%)
Jul 25, 2013 0.0335 0.0930 0.0335 0.0390 45,570 +0.01(+16.42%)
Jul 24, 2013 0.0335 0.0335 0.0335 0.0335 500 +0.00(+11.67%)
Jul 23, 2013 0.0300 0.0300 0.0200 0.0300 35,497 +0.01(+22.45%)
Jul 22, 2013 0.0250 0.0250 0.0245 0.0245 10,600 -0.01(-18.33%)
Jul 19, 2013 0.0300 0.0300 0.0300 0.0300 15,100 +0.00(+0.00%)
Jul 18, 2013 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-40.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0.0500 4,601 +0.02(+66.67%)
Jul 16, 2013 0.0300 0.0300 0.0300 0.0300 9,225 +0.00(+0.00%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-3.85%)
Jul 08, 2013 0.0399 0.0399 0.0312 0.0312 7,780 -0.00(-0.95%)
Jul 03, 2013 0.0315 0.0315 0.0315 0.0315 0 +0.00(+0.96%)
Jul 02, 2013 0.0312 0.0312 0.0312 0.0312 20,000 +0.00(+0.00%)
Jun 28, 2013 0.0312 0.0312 0.0312 0 +0.00(+0.65%)
Jun 26, 2013 0.0310 0.0310 0.0310 0.0310 33,650 +0.00(+0.00%)
Jun 25, 2013 0.0310 0.0310 0.0310 0.0310 650 -0.00(-6.63%)
Jun 21, 2013 0.0332 0.0332 0.0332 0.0332 0 -0.05(-61.03%)
Jun 20, 2013 0.0461 0.0970 0.0461 0.0852 45,919 +0.04(+84.82%)
Jun 19, 2013 0.0461 0.0461 0.0461 0.0461 1,300 +0.00(+0.00%)
Jun 18, 2013 0.0461 0.0461 0.0461 0.0461 10,150 -0.01(-17.97%)
Jun 14, 2013 0.0562 0.0562 0.0562 0 +0.00(+0.18%)
Jun 13, 2013 0.0852 0.0852 0.0561 0.0561 14,000 -0.00(-6.50%)
Jun 12, 2013 0.0800 0.0850 0.0561 0.0600 20,998 +0.00(+6.95%)
Jun 11, 2013 0.0851 0.0852 0.0561 0.0561 20,800 +0.00(+1.81%)
Jun 10, 2013 0.1000 0.1000 0.0551 0.0551 34,000 +0.01(+10.20%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jun 06, 2013 0.0500 0.1050 0.0500 0.0500 53,775 -0.03(-39.98%)
Jun 04, 2013 0.0833 0.0833 0.0833 0 -0.02(-22.87%)
Jun 03, 2013 0.0650 0.1080 0.0650 0.1080 21,147 +0.02(+21.48%)
May 31, 2013 0.0889 0.0889 0.0889 0.0889 10,000 +0.00(+0.00%)
May 30, 2013 0.0800 0.0970 0.0501 0.0889 27,954 -0.01(-11.10%)
May 29, 2013 0.1000 0.1000 0.0800 0.1000 49,805 +0.00(+0.00%)
May 28, 2013 0.1105 0.1374 0.1000 0.1000 33,690 -0.01(-12.28%)
May 24, 2013 0.1100 0.1140 0.1100 0.1140 55,500 +0.00(+3.64%)
May 23, 2013 0.1550 0.1550 0.1100 0.1100 9,035 +0.00(+0.00%)
May 22, 2013 0.1115 0.1115 0.1100 0.1100 59,921 +0.00(+0.00%)
May 21, 2013 0.1200 0.1280 0.1100 0.1100 132,304 -0.01(-8.33%)
May 20, 2013 0.1212 0.1700 0.1112 0.1200 56,905 -0.03(-20.00%)
May 17, 2013 0.1300 0.1500 0.1112 0.1500 71,805 +0.03(+23.97%)
May 16, 2013 0.1500 0.1646 0.1200 0.1210 77,850 -0.01(-10.37%)
May 15, 2013 0.1400 0.1500 0.1111 0.1350 49,823 -0.03(-16.67%)
May 13, 2013 0.1650 0.1700 0.1450 0.1620 32,200 +0.00(+1.25%)
May 10, 2013 0.1600 0.1600 0.1532 0.1600 44,925 +0.01(+4.44%)
May 09, 2013 0.1600 0.1850 0.1531 0.1532 21,294 +0.00(+0.07%)
May 08, 2013 0.1950 0.1950 0.1450 0.1531 137,957 -0.04(-19.42%)
May 07, 2013 0.2150 0.2296 0.1810 0.1900 348,564 -0.01(-7.32%)
May 06, 2013 0.2100 0.2300 0.2000 0.2050 651,778 +0.02(+13.89%)
May 03, 2013 0.1350 0.1800 0.1350 0.1800 70,330 +0.04(+33.33%)
May 02, 2013 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.