Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.32 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.579 4.591 4.525 4.536 197,664 -0.03(-0.69%)
Jul 30, 2013 4.588 4.593 4.533 4.568 158,425 -0.02(-0.44%)
Jul 29, 2013 4.570 4.591 4.570 4.588 160,077 +0.01(+0.31%)
Jul 26, 2013 4.556 4.576 4.542 4.573 170,011 +0.01(+0.19%)
Jul 25, 2013 4.533 4.570 4.530 4.565 173,897 +0.01(+0.25%)
Jul 24, 2013 4.556 4.556 4.525 4.553 212,476 -0.01(-0.19%)
Jul 23, 2013 4.528 4.565 4.497 4.562 203,080 +0.07(+1.46%)
Jul 22, 2013 4.508 4.570 4.496 4.496 154,018 -0.05(-1.01%)
Jul 19, 2013 4.493 4.556 4.470 4.542 147,107 +0.04(+0.83%)
Jul 18, 2013 4.530 4.573 4.505 4.505 124,203 -0.01(-0.14%)
Jul 17, 2013 4.525 4.545 4.493 4.511 129,538 +0.02(+0.39%)
Jul 16, 2013 4.548 4.550 4.493 4.493 129,563 -0.08(-1.75%)
Jul 15, 2013 4.556 4.573 4.533 4.573 162,894 +0.04(+0.95%)
Jul 12, 2013 4.528 4.542 4.522 4.530 149,619 +0.01(+0.25%)
Jul 11, 2013 4.479 4.528 4.470 4.519 114,622 +0.08(+1.81%)
Jul 10, 2013 4.419 4.445 4.416 4.439 113,151 +0.03(+0.58%)
Jul 09, 2013 4.404 4.416 4.367 4.413 149,920 +0.05(+1.05%)
Jul 08, 2013 4.373 4.376 4.353 4.367 121,862 +0.00(+0.00%)
Jul 05, 2013 4.353 4.402 4.327 4.367 162,750 +0.05(+1.13%)
Jul 03, 2013 4.304 4.330 4.281 4.319 97,120 -0.03(-0.66%)
Jul 02, 2013 4.324 4.370 4.302 4.347 163,718 -0.00(-0.07%)
Jul 01, 2013 4.333 4.376 4.310 4.350 192,101 +0.05(+1.20%)
Jun 28, 2013 4.259 4.319 4.259 4.299 206,092 +0.05(+1.21%)
Jun 26, 2013 4.198 4.253 4.198 4.247 226,753 +0.06(+1.50%)
Jun 25, 2013 4.161 4.187 4.150 4.184 225,970 +0.05(+1.25%)
Jun 24, 2013 4.161 4.161 4.118 4.133 232,113 -0.06(-1.37%)
Jun 21, 2013 4.201 4.224 4.138 4.190 209,761 +0.01(+0.25%)
Jun 20, 2013 4.299 4.299 4.161 4.180 306,787 -0.15(-3.48%)
Jun 19, 2013 4.384 4.413 4.324 4.330 210,474 -0.04(-0.98%)
Jun 18, 2013 4.339 4.388 4.316 4.373 187,108 +0.03(+0.66%)
Jun 17, 2013 4.353 4.393 4.327 4.344 178,666 +0.00(+0.07%)
Jun 14, 2013 4.359 4.399 4.327 4.342 155,213 -0.04(-0.96%)
Jun 13, 2013 4.330 4.396 4.322 4.383 163,634 +0.03(+0.70%)
Jun 12, 2013 4.430 4.445 4.342 4.353 221,540 -0.05(-1.11%)
Jun 11, 2013 4.382 4.438 4.329 4.402 159,801 +0.00(+0.00%)
Jun 10, 2013 4.396 4.402 4.374 4.402 113,423 +0.03(+0.64%)
Jun 07, 2013 4.351 4.382 4.309 4.374 89,986 +0.03(+0.78%)
Jun 06, 2013 4.295 4.340 4.157 4.340 183,005 +0.03(+0.72%)
Jun 05, 2013 4.388 4.388 4.292 4.309 128,342 -0.08(-1.79%)
Jun 04, 2013 4.348 4.407 4.320 4.388 146,728 +0.01(+0.32%)
Jun 03, 2013 4.379 4.419 4.300 4.374 254,509 -0.03(-0.70%)
May 31, 2013 4.421 4.466 4.385 4.404 155,417 -0.04(-0.95%)
May 30, 2013 4.430 4.486 4.430 4.447 113,957 -0.00(-0.06%)
May 29, 2013 4.427 4.455 4.407 4.449 159,218 -0.02(-0.38%)
May 28, 2013 4.492 4.528 4.458 4.466 154,703 +0.03(+0.63%)
May 24, 2013 4.469 4.478 4.416 4.438 186,699 -0.05(-1.07%)
May 23, 2013 4.511 4.511 4.455 4.486 171,225 -0.05(-1.05%)
May 22, 2013 4.565 4.590 4.523 4.534 167,008 -0.02(-0.37%)
May 21, 2013 4.528 4.551 4.523 4.551 222,236 +0.04(+0.81%)
May 20, 2013 4.545 4.545 4.494 4.514 193,760 -0.03(-0.56%)
May 17, 2013 4.509 4.539 4.506 4.539 144,353 +0.04(+0.88%)
May 16, 2013 4.480 4.503 4.480 4.500 132,723 +0.02(+0.38%)
May 15, 2013 4.475 4.486 4.461 4.483 254,139 +0.04(+1.01%)
May 13, 2013 4.447 4.464 4.433 4.438 264,834 +0.00(+0.06%)
May 10, 2013 4.430 4.455 4.424 4.435 173,145 +0.01(+0.25%)
May 09, 2013 4.458 4.469 4.413 4.424 168,690 -0.02(-0.38%)
May 08, 2013 4.430 4.441 4.404 4.441 178,582 +0.01(+0.13%)
May 07, 2013 4.396 4.449 4.393 4.435 328,997 +0.05(+1.09%)
May 06, 2013 4.368 4.393 4.340 4.388 254,157 +0.03(+0.78%)
May 03, 2013 4.354 4.362 4.317 4.354 193,856 +0.04(+0.85%)
May 02, 2013 4.306 4.331 4.281 4.317 205,909 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.