Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
May 30, 2013 0.7325 0.7325 0.7000 0.7000 202,000 -0.06(-7.89%)
May 28, 2013 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
May 24, 2013 0.7200 0.7200 0.6900 0.7000 5,305 -0.06(-7.89%)
May 22, 2013 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 17, 2013 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.