Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2013 14.27 14.27 14.27 0 -0.24(-1.65%)
Apr 10, 2013 14.51 14.51 14.51 0 -0.14(-0.96%)
Apr 04, 2013 14.65 14.65 14.65 0 -0.70(-4.56%)
Mar 21, 2013 15.35 15.35 15.35 0 +0.05(+0.33%)
Mar 20, 2013 15.30 15.30 15.30 15.30 1,067 +0.03(+0.20%)
Mar 18, 2013 15.27 15.27 15.27 0 -0.45(-2.86%)
Mar 13, 2013 15.72 15.72 15.72 0 +0.22(+1.42%)
Mar 04, 2013 15.50 15.50 15.50 0 -0.54(-3.37%)
Feb 20, 2013 16.04 16.04 16.04 0 +1.09(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.