Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.80 13.80 13.70 13.71 0 +0.02(+0.17%)
Apr 29, 2013 13.59 13.69 13.52 13.69 13,965 +0.12(+0.86%)
Apr 26, 2013 13.67 13.59 13.53 13.57 5,547 +0.00(+0.00%)
Apr 25, 2013 13.51 13.62 13.46 13.57 19,893 +0.24(+1.81%)
Apr 24, 2013 13.44 13.45 13.32 13.33 0 +0.01(+0.06%)
Apr 23, 2013 13.36 13.39 13.32 13.32 22,522 +0.20(+1.51%)
Apr 22, 2013 13.35 13.35 13.08 13.12 5,149 +0.11(+0.87%)
Apr 19, 2013 13.03 13.03 12.97 13.01 1,584 +0.09(+0.72%)
Apr 18, 2013 13.17 13.17 12.90 12.92 6,282 -0.02(-0.18%)
Apr 17, 2013 13.15 13.15 12.86 12.94 4,875 -0.17(-1.30%)
Apr 16, 2013 12.79 13.11 12.79 13.11 13,419 +0.36(+2.80%)
Apr 15, 2013 13.21 13.21 12.75 12.75 14,434 -0.37(-2.83%)
Apr 12, 2013 13.34 13.34 13.07 13.13 13,865 +0.02(+0.17%)
Apr 11, 2013 13.22 13.22 13.09 13.10 13,813 +0.00(+0.00%)
Apr 10, 2013 13.24 13.24 13.08 13.10 13,819 +0.08(+0.60%)
Apr 09, 2013 13.21 13.21 12.94 13.03 6,556 +0.05(+0.37%)
Apr 08, 2013 13.03 13.03 12.82 12.98 5,363 +0.13(+1.01%)
Apr 05, 2013 12.63 12.86 12.63 12.85 11,926 -0.06(-0.48%)
Apr 04, 2013 12.96 12.96 12.72 12.91 10,756 +0.20(+1.59%)
Apr 03, 2013 13.00 13.07 12.71 12.71 37,364 -0.02(-0.12%)
Apr 02, 2013 12.69 12.82 12.69 12.72 4,096 +0.10(+0.80%)
Apr 01, 2013 12.96 12.96 12.59 12.62 34,280 +0.04(+0.31%)
Mar 28, 2013 12.74 12.74 12.58 12.58 9,917 -0.10(-0.80%)
Mar 27, 2013 12.70 12.70 12.63 12.68 2,001 -0.00(-0.03%)
Mar 26, 2013 12.72 12.72 12.65 12.69 3,089 +0.12(+0.96%)
Mar 25, 2013 12.74 12.74 12.54 12.57 3,006 -0.09(-0.68%)
Mar 22, 2013 12.65 12.65 12.58 12.65 836 +0.16(+1.31%)
Mar 21, 2013 12.46 12.56 12.46 12.49 3,303 -0.10(-0.77%)
Mar 20, 2013 12.69 12.69 12.50 12.59 2,272 +0.11(+0.86%)
Mar 19, 2013 12.69 12.76 12.48 12.48 7,412 -0.15(-1.18%)
Mar 18, 2013 12.68 12.68 12.57 12.63 5,940 +0.01(+0.09%)
Mar 15, 2013 12.60 12.62 12.56 12.62 1,891 -0.02(-0.18%)
Mar 14, 2013 12.49 12.64 12.49 12.64 1,043 +0.14(+1.11%)
Mar 13, 2013 12.48 12.50 12.47 12.50 1,174 -0.06(-0.49%)
Mar 12, 2013 12.56 12.56 12.56 12.56 7,370 -0.05(-0.43%)
Mar 11, 2013 12.38 12.62 12.38 12.62 521 +0.20(+1.59%)
Mar 08, 2013 12.45 12.79 12.27 12.42 11,155 -0.01(-0.05%)
Mar 07, 2013 12.34 12.44 12.30 12.43 4,940 +0.16(+1.31%)
Mar 06, 2013 12.48 12.54 12.26 12.26 111,707 -0.18(-1.48%)
Mar 05, 2013 12.61 12.61 12.43 12.45 9,177 -0.10(-0.79%)
Mar 04, 2013 12.70 12.77 12.53 12.55 20,665 +0.04(+0.31%)
Mar 01, 2013 12.78 12.78 12.51 12.51 8,694 -0.28(-2.22%)
Feb 28, 2013 12.76 12.86 12.58 12.79 3,930 +0.07(+0.54%)
Feb 27, 2013 12.76 12.82 12.63 12.72 18,324 +0.15(+1.22%)
Feb 26, 2013 12.57 12.59 12.46 12.57 10,765 +0.10(+0.80%)
Feb 22, 2013 12.40 12.52 12.40 12.47 3,329 +0.08(+0.62%)
Feb 21, 2013 12.39 12.49 12.35 12.40 4,876 +0.07(+0.56%)
Feb 20, 2013 12.49 12.66 12.31 12.33 35,255 -0.12(-1.00%)
Feb 19, 2013 12.48 12.50 12.43 12.45 9,344 +0.08(+0.63%)
Feb 15, 2013 12.40 12.40 12.37 12.37 5,087 +0.01(+0.06%)
Feb 14, 2013 12.38 12.39 12.33 12.36 4,768 -0.07(-0.55%)
Feb 13, 2013 12.38 12.46 12.36 12.43 4,989 +0.08(+0.68%)
Feb 12, 2013 12.38 12.38 12.29 12.35 2,558 +0.02(+0.19%)
Feb 11, 2013 12.34 12.37 12.31 12.33 15,328 +0.05(+0.37%)
Feb 08, 2013 12.32 12.32 12.28 12.28 684 +0.01(+0.06%)
Feb 07, 2013 12.22 12.27 12.17 12.27 1,757 -0.00(-0.03%)
Feb 06, 2013 12.29 12.34 12.20 12.28 14,833 +0.07(+0.60%)
Feb 04, 2013 12.26 12.34 12.20 12.20 9,224 -0.18(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.