Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8900 +0.1300 (+17.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 27, 2013 0.1900 0.2000 0.1800 0.1850 452,800 -0.01(-5.13%)
Mar 26, 2013 0.2000 0.2000 0.1900 0.1950 308,120 -0.01(-2.50%)
Mar 25, 2013 0.1900 0.2100 0.1900 0.2000 302,350 +0.01(+2.56%)
Mar 22, 2013 0.1900 0.1950 0.1850 0.1950 139,050 +0.00(+0.00%)
Mar 21, 2013 0.2000 0.2100 0.1950 0.1950 132,000 -0.01(-2.50%)
Mar 20, 2013 0.2000 0.2100 0.2000 0.2000 219,100 +0.00(+0.00%)
Mar 19, 2013 0.1900 0.2100 0.1900 0.2000 222,526 +0.01(+5.26%)
Mar 18, 2013 0.2100 0.2150 0.1900 0.1900 448,500 -0.01(-7.32%)
Mar 15, 2013 0.2050 0.2150 0.2000 0.2050 223,174 -0.01(-2.38%)
Mar 14, 2013 0.1850 0.2100 0.1800 0.2100 304,800 +0.02(+10.53%)
Mar 13, 2013 0.2000 0.2000 0.1850 0.1900 369,600 -0.01(-2.56%)
Mar 12, 2013 0.1950 0.2000 0.1950 0.1950 29,911 -0.01(-2.50%)
Mar 11, 2013 0.2050 0.2050 0.2000 0.2000 61,500 +0.00(+0.00%)
Mar 08, 2013 0.2050 0.2050 0.2000 0.2000 90,125 +0.00(+0.00%)
Mar 07, 2013 0.2050 0.2050 0.2000 0.2000 29,600 +0.00(+0.00%)
Mar 06, 2013 0.2050 0.2050 0.2000 0.2000 32,700 -0.00(-2.44%)
Mar 05, 2013 0.2100 0.2100 0.2050 0.2050 25,500 +0.00(+2.50%)
Mar 04, 2013 0.2050 0.2200 0.2000 0.2000 52,196 -0.01(-4.76%)
Mar 01, 2013 0.2100 0.2200 0.2100 0.2100 129,000 +0.01(+2.44%)
Feb 28, 2013 0.2100 0.2100 0.2050 0.2050 48,500 -0.01(-2.38%)
Feb 27, 2013 0.2100 0.2100 0.2050 0.2100 19,000 +0.00(+0.00%)
Feb 26, 2013 0.2100 0.2250 0.2050 0.2100 67,000 -0.02(-10.64%)
Feb 22, 2013 0.1850 0.2500 0.1850 0.2350 1,845,038 +0.03(+14.63%)
Feb 21, 2013 0.1900 0.2050 0.1600 0.2050 404,200 +0.01(+5.13%)
Feb 20, 2013 0.2000 0.2000 0.1950 0.1950 125,050 +0.00(+0.00%)
Feb 19, 2013 0.2000 0.2050 0.1950 0.1950 75,771 -0.01(-4.88%)
Feb 15, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 14, 2013 0.2000 0.2100 0.1950 0.2050 1,232,200 +0.00(+2.50%)
Feb 13, 2013 0.2150 0.2150 0.1950 0.2000 358,100 -0.01(-6.98%)
Feb 12, 2013 0.2000 0.2150 0.1950 0.2150 391,780 +0.01(+7.50%)
Feb 11, 2013 0.2050 0.2050 0.2000 0.2000 69,350 -0.00(-2.44%)
Feb 08, 2013 0.1950 0.2050 0.1950 0.2050 86,650 +0.00(+2.50%)
Feb 07, 2013 0.2000 0.2000 0.2000 0.2000 177,250 +0.00(+0.00%)
Feb 06, 2013 0.2050 0.2050 0.1950 0.2000 75,650 -0.00(-2.44%)
Feb 04, 2013 0.2050 0.2050 0.2000 0.2050 170,900 -0.01(-2.38%)
Feb 01, 2013 0.2100 0.2100 0.2000 0.2100 139,800 +0.00(+0.00%)
Jan 31, 2013 0.2050 0.2100 0.2000 0.2100 147,600 +0.01(+5.00%)
Jan 30, 2013 0.2150 0.2150 0.2000 0.2000 97,675 -0.01(-6.98%)
Jan 29, 2013 0.2000 0.2150 0.2000 0.2150 191,727 +0.01(+2.38%)
Jan 28, 2013 0.2200 0.2200 0.2100 0.2100 70,100 -0.02(-6.67%)
Jan 25, 2013 0.2300 0.2300 0.2250 0.2250 149,620 +0.01(+2.27%)
Jan 24, 2013 0.2200 0.2300 0.2150 0.2200 30,400 +0.01(+4.76%)
Jan 23, 2013 0.2250 0.2250 0.2100 0.2100 76,400 -0.02(-6.67%)
Jan 22, 2013 0.2250 0.2250 0.2250 0.2250 64,300 +0.00(+0.00%)
Jan 21, 2013 0.2300 0.2300 0.2250 0.2250 124,400 -0.01(-6.25%)
Jan 18, 2013 0.2300 0.2400 0.2300 0.2400 149,200 +0.01(+2.13%)
Jan 17, 2013 0.2300 0.2400 0.2250 0.2350 69,700 +0.00(+0.00%)
Jan 16, 2013 0.2300 0.2350 0.2250 0.2350 37,653 +0.00(+2.17%)
Jan 15, 2013 0.2300 0.2300 0.2300 0.2300 47,010 +0.00(+0.00%)
Jan 14, 2013 0.2400 0.2450 0.2300 0.2300 68,310 -0.00(-2.13%)
Jan 11, 2013 0.2400 0.2400 0.2350 0.2350 31,500 -0.01(-2.08%)
Jan 10, 2013 0.2400 0.2400 0.2350 0.2400 139,000 -0.01(-2.04%)
Jan 09, 2013 0.2450 0.2450 0.2250 0.2450 303,845 +0.01(+2.08%)
Jan 08, 2013 0.2400 0.2400 0.2300 0.2400 147,850 +0.01(+2.13%)
Jan 07, 2013 0.2500 0.2500 0.2350 0.2350 119,400 -0.02(-6.00%)
Jan 04, 2013 0.2400 0.2500 0.2300 0.2500 493,037 +0.02(+11.11%)
Jan 03, 2013 0.2300 0.2400 0.2250 0.2250 175,080 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.