Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.120 1.120 1.120 0 +0.01(+0.90%)
Mar 27, 2013 1.140 1.140 1.100 1.110 53,450 -0.04(-3.48%)
Mar 26, 2013 1.120 1.150 1.120 1.150 106,380 +0.00(+0.00%)
Mar 25, 2013 1.100 1.150 1.100 1.150 145,595 +0.05(+4.55%)
Mar 22, 2013 1.130 1.130 1.100 1.100 284,105 -0.02(-1.79%)
Mar 21, 2013 1.130 1.150 1.110 1.120 178,750 +0.00(+0.00%)
Mar 20, 2013 1.110 1.120 1.100 1.120 664,576 +0.02(+1.82%)
Mar 19, 2013 1.110 1.110 1.090 1.100 160,285 +0.00(+0.00%)
Mar 18, 2013 1.130 1.130 1.100 1.100 239,202 -0.02(-1.79%)
Mar 15, 2013 1.140 1.170 1.120 1.120 398,260 -0.03(-2.61%)
Mar 14, 2013 1.100 1.160 1.080 1.150 524,744 +0.06(+5.50%)
Mar 13, 2013 1.120 1.130 1.090 1.090 85,800 -0.04(-3.54%)
Mar 12, 2013 1.150 1.150 1.120 1.130 131,335 +0.01(+0.89%)
Mar 11, 2013 1.130 1.150 1.100 1.120 1,059,106 -0.01(-0.88%)
Mar 08, 2013 1.080 1.130 1.060 1.130 361,147 +0.05(+4.63%)
Mar 07, 2013 1.100 1.110 1.080 1.080 879,569 -0.01(-0.92%)
Mar 06, 2013 1.070 1.120 1.070 1.090 1,200,855 +0.02(+1.87%)
Mar 05, 2013 1.080 1.080 1.070 1.070 431,131 -0.01(-0.93%)
Mar 04, 2013 1.070 1.080 1.060 1.080 1,576,293 +0.00(+0.00%)
Mar 01, 2013 1.080 1.080 1.060 1.080 2,120,515 +0.01(+0.93%)
Feb 28, 2013 1.050 1.070 1.040 1.070 1,469,715 +0.02(+1.90%)
Feb 27, 2013 1.060 1.080 1.040 1.050 140,012 +0.00(+0.00%)
Feb 26, 2013 1.070 1.090 1.050 1.050 252,760 +0.02(+1.94%)
Feb 22, 2013 1.080 1.130 1.030 1.030 407,125 -0.03(-2.83%)
Feb 21, 2013 0.9900 1.080 0.9900 1.060 419,943 +0.04(+3.92%)
Feb 20, 2013 1.050 1.050 0.9900 1.020 1,068,541 -0.06(-5.56%)
Feb 19, 2013 1.080 1.090 1.050 1.080 419,050 +0.00(+0.00%)
Feb 15, 2013 1.080 1.080 1.080 0 -0.06(-5.26%)
Feb 14, 2013 1.140 1.140 1.130 1.140 92,160 +0.00(+0.00%)
Feb 13, 2013 1.150 1.170 1.140 1.140 80,671 +0.00(+0.00%)
Feb 12, 2013 1.140 1.150 1.140 1.140 45,351 -0.02(-1.72%)
Feb 11, 2013 1.160 1.160 1.140 1.160 128,494 +0.01(+0.87%)
Feb 08, 2013 1.150 1.160 1.140 1.150 29,208 +0.01(+0.88%)
Feb 07, 2013 1.130 1.150 1.120 1.140 197,592 +0.00(+0.00%)
Feb 06, 2013 1.170 1.170 1.130 1.140 255,302 -0.01(-0.87%)
Feb 04, 2013 1.150 1.170 1.150 1.150 72,751 +0.00(+0.00%)
Feb 01, 2013 1.150 1.170 1.150 1.150 49,679 -0.02(-1.71%)
Jan 31, 2013 1.170 1.170 1.130 1.170 131,277 +0.00(+0.00%)
Jan 30, 2013 1.180 1.200 1.165 1.170 169,580 +0.00(+0.00%)
Jan 29, 2013 1.170 1.170 1.155 1.170 412,228 +0.00(+0.00%)
Jan 28, 2013 1.200 1.200 1.170 1.170 214,203 -0.03(-2.50%)
Jan 25, 2013 1.200 1.210 1.190 1.200 609,369 +0.00(+0.00%)
Jan 24, 2013 1.200 1.210 1.200 1.200 186,005 -0.01(-0.83%)
Jan 23, 2013 1.230 1.240 1.210 1.210 219,572 -0.02(-1.63%)
Jan 22, 2013 1.240 1.250 1.220 1.230 770,634 -0.01(-0.81%)
Jan 21, 2013 1.240 1.250 1.230 1.240 367,100 +0.03(+2.48%)
Jan 18, 2013 1.250 1.250 1.190 1.210 440,641 -0.02(-1.63%)
Jan 17, 2013 1.180 1.250 1.180 1.230 537,280 +0.05(+4.24%)
Jan 16, 2013 1.150 1.180 1.140 1.180 500,602 +0.01(+0.85%)
Jan 15, 2013 1.190 1.190 1.160 1.170 460,994 -0.01(-0.85%)
Jan 14, 2013 1.180 1.200 1.150 1.180 1,263,940 +0.00(+0.00%)
Jan 11, 2013 1.210 1.230 1.160 1.180 1,131,810 -0.02(-1.67%)
Jan 10, 2013 1.130 1.225 1.130 1.200 1,187,744 +0.07(+6.19%)
Jan 09, 2013 1.100 1.170 1.100 1.130 1,257,896 +0.03(+2.73%)
Jan 08, 2013 1.100 1.110 1.080 1.100 867,595 +0.00(+0.00%)
Jan 07, 2013 1.120 1.130 1.090 1.100 207,400 -0.01(-0.90%)
Jan 04, 2013 1.120 1.120 1.100 1.110 299,871 -0.02(-1.77%)
Jan 03, 2013 1.150 1.150 1.100 1.130 336,495 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.