Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 10.14 10.14 10.14 0 +0.11(+1.10%)
Feb 21, 2013 10.03 10.03 10.03 10.03 0 -0.05(-0.50%)
Feb 20, 2013 10.09 10.09 10.08 10.08 4,240 +0.00(+0.00%)
Feb 19, 2013 10.08 10.08 10.08 10.08 2,000 +0.00(+0.00%)
Feb 15, 2013 10.08 10.08 10.08 10.08 2,299 +0.00(+0.00%)
Feb 14, 2013 10.08 10.08 10.08 10.08 2,160 -0.05(-0.49%)
Feb 13, 2013 10.13 10.13 10.13 10.13 100 +0.00(+0.00%)
Feb 06, 2013 10.13 10.13 10.13 0 +0.03(+0.30%)
Feb 01, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 31, 2013 10.11 10.11 10.10 10.10 500 +0.00(+0.00%)
Jan 30, 2013 10.10 10.10 10.10 10.10 400 +0.02(+0.20%)
Jan 28, 2013 10.08 10.08 10.08 10.08 0 +0.03(+0.30%)
Jan 17, 2013 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 12, 2013 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 11, 2013 10.09 10.09 10.05 10.05 1,200 +0.02(+0.20%)
Jan 04, 2013 10.03 10.03 10.03 0 -0.09(-0.89%)
Jan 03, 2013 10.02 10.15 10.00 10.12 10,000 -0.01(-0.10%)
Jan 02, 2013 10.04 10.24 10.02 10.13 6,700 +0.03(+0.30%)
Dec 19, 2012 10.10 10.10 10.10 10.10 0 +0.01(+0.10%)
Dec 18, 2012 10.08 10.09 10.08 10.09 1,050 +0.11(+1.10%)
Dec 14, 2012 9.980 9.980 9.980 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.