Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.551 7.593 7.593 7.593 131,332 +0.01(+0.16%)
Dec 30, 2013 7.624 7.624 7.557 7.581 152,039 +0.01(+0.16%)
Dec 27, 2013 7.679 7.679 7.557 7.569 81,921 -0.07(-0.96%)
Dec 26, 2013 7.642 7.721 7.642 7.642 140,034 +0.00(+0.00%)
Dec 24, 2013 7.758 7.758 7.618 7.642 104,777 -0.08(-1.03%)
Dec 23, 2013 7.770 7.776 7.673 7.721 168,253 +0.03(+0.40%)
Dec 20, 2013 7.685 7.719 7.642 7.691 158,427 -0.01(-0.16%)
Dec 19, 2013 7.709 7.770 7.624 7.703 147,258 -0.01(-0.16%)
Dec 18, 2013 7.563 7.715 7.551 7.715 181,839 +0.16(+2.18%)
Dec 17, 2013 7.477 7.557 7.465 7.551 146,514 +0.05(+0.73%)
Dec 16, 2013 7.422 7.508 7.422 7.496 96,691 +0.05(+0.74%)
Dec 13, 2013 7.538 7.538 7.441 7.441 62,383 -0.06(-0.81%)
Dec 12, 2013 7.502 7.538 7.502 7.502 32,684 +0.00(+0.03%)
Dec 11, 2013 7.557 7.557 7.499 7.499 35,781 -0.03(-0.36%)
Dec 10, 2013 7.454 7.539 7.454 7.527 58,295 +0.07(+0.89%)
Dec 09, 2013 7.424 7.484 7.412 7.460 78,887 +0.01(+0.08%)
Dec 06, 2013 7.454 7.484 7.405 7.454 107,523 +0.00(+0.00%)
Dec 05, 2013 7.539 7.539 7.448 7.454 74,693 -0.05(-0.73%)
Dec 04, 2013 7.606 7.606 7.497 7.509 79,894 -0.08(-1.12%)
Dec 03, 2013 7.581 7.606 7.552 7.593 89,004 -0.03(-0.40%)
Dec 02, 2013 7.709 7.715 7.612 7.624 63,797 -0.05(-0.71%)
Nov 29, 2013 7.739 7.739 7.654 7.678 44,894 -0.03(-0.39%)
Nov 27, 2013 7.709 7.721 7.660 7.709 37,616 -0.02(-0.31%)
Nov 26, 2013 7.709 7.757 7.703 7.733 20,675 +0.05(+0.71%)
Nov 25, 2013 7.751 7.794 7.660 7.678 109,805 -0.10(-1.32%)
Nov 22, 2013 7.775 7.806 7.727 7.782 36,967 +0.05(+0.71%)
Nov 21, 2013 7.757 7.775 7.709 7.727 38,154 -0.03(-0.39%)
Nov 20, 2013 7.769 7.800 7.739 7.757 77,906 +0.02(+0.24%)
Nov 19, 2013 7.763 7.800 7.636 7.739 77,751 -0.05(-0.62%)
Nov 18, 2013 7.854 7.854 7.763 7.788 52,790 -0.06(-0.77%)
Nov 15, 2013 7.854 7.872 7.808 7.848 87,215 +0.03(+0.39%)
Nov 14, 2013 7.830 7.854 7.763 7.818 48,747 +0.04(+0.46%)
Nov 12, 2013 7.770 7.818 7.740 7.782 47,569 +0.01(+0.08%)
Nov 11, 2013 7.704 7.812 7.698 7.776 39,526 +0.07(+0.95%)
Nov 08, 2013 7.812 7.812 7.668 7.703 48,237 -0.12(-1.55%)
Nov 07, 2013 7.788 7.855 7.776 7.824 34,808 +0.01(+0.15%)
Nov 06, 2013 7.873 7.873 7.794 7.812 16,619 -0.02(-0.23%)
Nov 05, 2013 7.855 7.873 7.830 7.830 20,458 -0.05(-0.61%)
Nov 04, 2013 7.927 7.981 7.879 7.879 47,420 -0.01(-0.08%)
Nov 01, 2013 8.078 8.078 7.873 7.885 42,926 -0.15(-1.88%)
Oct 31, 2013 8.126 8.126 7.993 8.035 40,824 -0.05(-0.67%)
Oct 30, 2013 8.108 8.108 8.054 8.090 28,639 -0.03(-0.37%)
Oct 29, 2013 7.969 8.186 7.927 8.120 88,211 +0.19(+2.44%)
Oct 28, 2013 7.885 7.939 7.885 7.927 28,433 +0.02(+0.31%)
Oct 25, 2013 7.963 7.963 7.885 7.903 51,017 -0.03(-0.38%)
Oct 24, 2013 7.999 7.999 7.897 7.933 29,317 -0.02(-0.30%)
Oct 23, 2013 7.975 7.993 7.939 7.957 38,275 +0.02(+0.19%)
Oct 22, 2013 7.957 7.999 7.939 7.942 62,329 -0.01(-0.12%)
Oct 21, 2013 8.023 8.059 7.951 7.951 96,856 -0.04(-0.45%)
Oct 18, 2013 7.891 7.993 7.885 7.987 58,440 +0.16(+2.08%)
Oct 17, 2013 7.710 7.824 7.710 7.824 49,697 +0.12(+1.57%)
Oct 16, 2013 7.692 7.716 7.668 7.704 15,356 +0.03(+0.39%)
Oct 15, 2013 7.704 7.704 7.668 7.674 18,746 -0.02(-0.31%)
Oct 14, 2013 7.734 7.734 7.686 7.698 25,066 -0.01(-0.16%)
Oct 11, 2013 7.692 7.716 7.664 7.710 48,083 +0.01(+0.07%)
Oct 10, 2013 7.812 7.812 7.662 7.704 43,454 -0.07(-0.93%)
Oct 09, 2013 7.770 7.778 7.746 7.776 9,472 +0.05(+0.70%)
Oct 08, 2013 7.722 7.764 7.722 7.722 24,832 -0.04(-0.46%)
Oct 07, 2013 7.800 7.800 7.740 7.758 8,952 -0.05(-0.61%)
Oct 04, 2013 7.782 7.863 7.758 7.806 13,754 -0.02(-0.23%)
Oct 03, 2013 7.878 7.950 7.824 7.824 34,361 -0.07(-0.91%)
Oct 02, 2013 7.932 7.950 7.812 7.896 19,302 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.